Options · 15-min delayed
Underlying
$6.45
DTE
21d
2026-11-20
P/C Vol
1.67
P/C OI
0.65
ATM IV
178.3%
IV Skew
15.6%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 9 | 8 | 792.2% | 0.93 | 0.0114 | -0.04 | 0.00 | 1.80/5.20 | 3.49 | 2.50 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 155.5% | 0.81 | 0.1130 | -0.02 | 0.00 | 0.05/3.50 | 2.10 | 5.00 | 0.04 | 0.00/0.05 | 0.00 | -0.00 | 0.0941 | -0.05 | 67.2% | 1 | 8 |
| 10 | 1 | 51.6% | 0.13 | 0.2621 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 7.50 | 0.68 | 0.20/5.00 | 0.01 | -0.04 | 0.0834 | -0.44 | 305.1% | 2 | 2 |
| — | 2 | 50.0% | 0.00 | 0.0009 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 10.00 | 0.29 | 1.00/5.10 | 0.01 | -0.06 | 0.0657 | -0.50 | 392.6% | 22 | — |
| 150 | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.12 | 12.50 | 2.25 | 0.80/3.40 | — | 0.00 | — | -1.00 | 0.0% | — | 100 |
| — | — | — | — | — | — | — | — | — | 15.00 | 4.70 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 17.50 | 7.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 21d · σ = 178.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).