Options · 15-min delayed
Underlying
$8.43
DTE
15d
2026-09-18
P/C Vol
0.82
P/C OI
0.13
ATM IV
89.5%
IV Skew
17.6%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 18 | 5 | 65.6% | 0.83 | 0.2246 | -0.01 | 0.00 | 0.95/1.15 | 1.30 | 7.50 | 0.15 | 0.00/0.75 | 0.01 | -0.02 | 0.1688 | -0.26 | 113.3% | 7 | 48 |
| 365 | 3 | 95.7% | 0.22 | 0.1808 | -0.02 | 0.01 | 0.00/0.40 | 0.15 | 10.00 | 1.22 | 1.10/1.85 | 0.01 | -0.02 | 0.1723 | -0.74 | 110.0% | 7 | 7 |
| 28 | 9 | 181.6% | 0.19 | 0.0872 | -0.03 | 0.00 | 0.00/0.60 | 0.05 | 12.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 89.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).