Options · 15-min delayed
Underlying
$892.87
DTE
19d
2026-11-20
P/C Vol
2.35
P/C OI
1.80
ATM IV
41.3%
IV Skew
-0.8%
25Δ put − call
Max Pain
$880
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 17 | 3 | 48.3% | 0.80 | 0.0028 | -0.80 | 0.57 | 78.50/86.20 | 62.23 | 820.00 | 6.50 | 3.20/11.00 | 0.54 | -0.61 | 0.0029 | -0.18 | 44.5% | 5 | 156 |
| 20 | 1 | 47.2% | 0.77 | 0.0031 | -0.83 | 0.61 | 70.60/78.10 | 81.97 | 830.00 | 6.50 | 5.30/12.60 | 0.58 | -0.64 | 0.0033 | -0.21 | 43.1% | 2 | 108 |
| 7 | 1 | 46.1% | 0.74 | 0.0034 | -0.87 | 0.66 | 63.20/70.30 | 69.95 | 840.00 | 7.87 | 7.50/14.70 | 0.63 | -0.68 | 0.0036 | -0.24 | 42.2% | 1 | 18 |
| 67 | 2 | 44.0% | 0.71 | 0.0038 | -0.87 | 0.69 | 55.60/62.00 | 55.00 | 850.00 | 14.00 | 10.10/17.20 | 0.68 | -0.71 | 0.0040 | -0.28 | 41.4% | 22 | 506 |
| 107 | 1 | 45.2% | 0.67 | 0.0039 | -0.95 | 0.74 | 48.10/56.60 | 40.00 | 860.00 | 23.26 | 13.10/21.10 | 0.73 | -0.77 | 0.0042 | -0.32 | 41.9% | 2 | 48 |
| 8 | 6 | 44.7% | 0.63 | 0.0042 | -0.97 | 0.77 | 41.40/50.20 | 36.25 | 870.00 | 33.50 | 16.30/25.00 | 0.77 | -0.80 | 0.0044 | -0.37 | 41.8% | 2 | 46 |
| 48 | 2 | 42.9% | 0.59 | 0.0045 | -0.96 | 0.79 | 36.90/43.20 | 45.24 | 880.00 | 33.80 | 22.00/27.30 | 0.79 | -0.77 | 0.0048 | -0.41 | 39.3% | 19 | 49 |
| 50 | 2 | 42.4% | 0.54 | 0.0046 | -0.96 | 0.81 | 31.10/37.60 | 38.80 | 890.00 | 22.41 | 26.00/32.80 | 0.81 | -0.80 | 0.0049 | -0.46 | 40.1% | 31 | 52 |
| 119 | 4 | 42.3% | 0.50 | 0.0046 | -0.95 | 0.81 | 26.00/32.80 | 31.70 | 900.00 | 25.00 | 32.00/37.70 | 0.81 | -0.79 | 0.0049 | -0.51 | 39.7% | 2 | 38 |
| 5 | 4 | 42.0% | 0.45 | 0.0046 | -0.94 | 0.81 | 22.70/28.30 | 19.62 | 910.00 | 30.00 | 37.00/44.20 | 0.81 | -0.79 | 0.0048 | -0.55 | 40.6% | 2 | 10 |
| 115 | 4 | 41.9% | 0.40 | 0.0045 | -0.91 | 0.79 | 19.00/24.40 | 23.37 | 920.00 | 86.09 | 43.00/49.10 | 0.78 | -0.73 | 0.0048 | -0.60 | 39.0% | 1 | 54 |
| 82 | 2 | 42.0% | 0.36 | 0.0044 | -0.88 | 0.76 | 15.00/21.00 | 23.00 | 930.00 | — | — | — | — | — | — | — | — | — |
| 77 | 4 | 42.2% | 0.32 | 0.0042 | -0.84 | 0.73 | 11.70/18.10 | 16.24 | 940.00 | 73.30 | 56.00/63.80 | 0.72 | -0.68 | 0.0043 | -0.69 | 40.3% | 2 | 149 |
| 69 | 1 | 42.8% | 0.29 | 0.0039 | -0.81 | 0.69 | 9.00/15.80 | 9.32 | 950.00 | 124.84 | 63.20/71.10 | 0.68 | -0.63 | 0.0041 | -0.73 | 40.2% | 1 | 1 |
| 19 | 1 | 43.6% | 0.26 | 0.0036 | -0.78 | 0.66 | 5.30/14.00 | 6.20 | 960.00 | 41.00 | 0.00/0.00 | — | 0.12 | — | -1.00 | 0.0% | 15 | — |
| 2 | 1 | 43.5% | 0.22 | 0.0034 | -0.72 | 0.61 | 3.40/11.80 | 4.39 | 970.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 980.00 | 86.93 | 87.50/96.00 | 0.54 | -0.49 | 0.0031 | -0.82 | 41.7% | 1 | 4 |
| — | — | — | — | — | — | — | — | — | 990.00 | 165.50 | 97.00/104.80 | 0.49 | -0.44 | 0.0028 | -0.84 | 42.3% | — | 1 |
2026-11-20 · 19d · σ = 41.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).