Options · 15-min delayed
Underlying
$123.82
DTE
1d
2026-10-30
P/C Vol
1.26
P/C OI
0.00
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$95
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 115.00 | 0.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 9 | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.00 | 116.00 | 0.94 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 15 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.50 | 117.00 | 1.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 25 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.82 | 118.00 | 5.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | — |
| — | 24 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.41 | 119.00 | 1.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 4 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.63 | 120.00 | 2.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 19 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.90 | 121.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 3.90 | 122.00 | 2.62 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | — |
| — | 5 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 3.75 | 123.00 | 4.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 3.1% | 5 | — |
| — | 16 | 0.8% | 0.00 | 0.0405 | -0.00 | 0.00 | 0.00/0.00 | 3.36 | 124.00 | 3.50 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 73 | — |
| — | 47 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.00 | 125.00 | 5.60 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.55 | 126.00 | 6.60 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.22 | 127.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.90 | 128.00 | — | — | — | — | — | — | — | — | — |
| — | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.90 | 129.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.12 | 130.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.92 | 131.00 | 14.46 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 133.00 | 17.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 10 | — |
| — | — | — | — | — | — | — | — | — | 135.00 | 14.54 | 12.20/14.10 | 0.02 | -1.19 | 0.0235 | -0.84 | 156.3% | 2 | — |
| — | — | — | — | — | — | — | — | — | 139.00 | 20.55 | 15.00/17.70 | 0.01 | -0.71 | 0.0150 | -0.92 | 152.2% | 1 | — |
2026-10-30 · 1d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).