Options · 15-min delayed
Underlying
$3.03
DTE
18d
2026-11-20
P/C Vol
0.14
P/C OI
0.51
ATM IV
89.1%
IV Skew
-25.0%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 10 | 537.5% | 0.98 | 0.0120 | -0.00 | 0.00 | 0.45/4.70 | 2.41 | 0.50 | — | — | — | — | — | — | — | — | — |
| 6 | 2 | 1093.8% | 0.95 | 0.0134 | -0.02 | 0.00 | 1.30/4.10 | 2.17 | 1.00 | — | — | — | — | — | — | — | — | — |
| 90 | 1 | 290.6% | 0.83 | 0.1275 | -0.01 | 0.00 | 0.50/1.30 | 1.05 | 2.00 | — | — | — | — | — | — | — | — | — |
| 12 | — | 181.3% | 0.75 | 0.2588 | -0.01 | 0.00 | 0.30/1.25 | 0.60 | 2.50 | 0.05 | 0.05/0.10 | 0.00 | -0.00 | 0.3643 | -0.16 | 100.0% | — | 145 |
| 180 | 20 | 101.6% | 0.57 | 0.5757 | -0.01 | 0.00 | 0.15/0.45 | 0.23 | 3.00 | 0.20 | 0.15/0.25 | 0.00 | -0.01 | 0.7650 | -0.44 | 76.6% | 17 | 298 |
| 354 | 49 | 89.8% | 0.27 | 0.5473 | -0.01 | 0.00 | 0.05/0.15 | 0.10 | 3.50 | 0.35 | 0.20/1.05 | 0.00 | -0.01 | 0.4800 | -0.67 | 111.7% | — | 1 |
| 192 | 38 | 84.4% | 0.08 | 0.2724 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 4.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 153.1% | 0.10 | 0.1671 | -0.00 | 0.00 | 0.00/0.10 | 0.05 | 5.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 327.3% | 0.33 | 0.1634 | -0.02 | 0.00 | 0.00/0.75 | 0.03 | 5.50 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 165.6% | 0.05 | 0.0891 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 6.00 | — | — | — | — | — | — | — | — | — |
| 30 | 1 | 193.8% | 0.04 | 0.0690 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 7.00 | 3.67 | 3.30/4.70 | 0.00 | -0.00 | 0.0735 | -0.95 | 198.4% | — | — |
2026-11-20 · 18d · σ = 89.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).