Options · 15-min delayed
Underlying
$11.03
DTE
18d
2026-11-20
P/C Vol
0.04
P/C OI
0.14
ATM IV
93.8%
IV Skew
14.3%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 1078.9% | 0.97 | 0.0029 | -0.06 | 0.00 | 5.60/10.00 | 12.06 | 2.50 | — | — | — | — | — | — | — | — | — |
| 5 | — | 188.1% | 0.76 | 0.0677 | -0.04 | 0.01 | 0.90/4.90 | 3.22 | 9.00 | 0.29 | 0.00/0.85 | 0.01 | -0.02 | 0.0871 | -0.19 | 129.3% | 1 | 52 |
| 1 | 1 | 124.8% | 0.69 | 0.1151 | -0.03 | 0.01 | 0.45/3.10 | 1.20 | 10.00 | 0.63 | 0.25/0.85 | 0.01 | -0.02 | 0.1360 | -0.29 | 102.7% | 4 | 74 |
| 75 | 3 | 88.5% | 0.55 | 0.1827 | -0.02 | 0.01 | 0.15/1.65 | 1.49 | 11.00 | 0.65 | 0.40/1.55 | 0.01 | -0.03 | 0.1630 | -0.45 | 99.0% | 2 | 6 |
| 449 | 10 | 106.6% | 0.34 | 0.1410 | -0.03 | 0.01 | 0.35/0.75 | 0.49 | 12.50 | 1.40 | 1.55/3.20 | 0.01 | -0.04 | 0.1106 | -0.59 | 143.6% | 1 | 86 |
| 1.2k | 1 | 105.1% | 0.19 | 0.1038 | -0.02 | 0.01 | 0.00/0.50 | 0.25 | 14.00 | — | — | — | — | — | — | — | — | — |
| 413 | 201 | 212.1% | 0.34 | 0.0705 | -0.05 | 0.01 | 0.00/1.95 | 0.30 | 15.00 | 3.39 | 2.00/6.00 | 0.00 | -0.00 | 0.0459 | -0.96 | 74.2% | 1 | 86 |
| 60 | 15 | 202.3% | 0.21 | 0.0586 | -0.04 | 0.01 | 0.05/1.00 | 0.50 | 17.50 | 6.55 | 4.50/7.70 | 0.01 | -0.07 | 0.0526 | -0.66 | 284.8% | 1 | — |
| 36 | 5 | 242.2% | 0.20 | 0.0475 | -0.05 | 0.01 | 0.00/1.15 | 0.05 | 20.00 | 9.48 | 7.00/10.10 | 0.01 | -0.07 | 0.0460 | -0.70 | 310.0% | — | — |
2026-11-20 · 18d · σ = 93.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).