Options · 15-min delayed
Underlying
$19.11
DTE
19d
2026-11-20
P/C Vol
9.13
P/C OI
0.48
ATM IV
21.8%
IV Skew
4.5%
25Δ put − call
Max Pain
$19
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 3 | 186.8% | 0.78 | 0.0359 | -0.06 | 0.01 | 2.75/5.50 | 4.35 | 15.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0208 | -0.02 | 53.9% | — | 22 |
| 1 | 1 | 72.3% | 0.88 | 0.0636 | -0.02 | 0.01 | 2.20/4.50 | 2.62 | 16.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0439 | -0.04 | 47.3% | 5 | 11 |
| — | — | — | — | — | — | — | — | — | 17.00 | 0.03 | 0.00/0.15 | 0.01 | -0.01 | 0.0982 | -0.12 | 46.3% | 5 | 124 |
| 859 | 62 | 33.0% | 0.81 | 0.1910 | -0.01 | 0.01 | 1.00/1.30 | 1.10 | 18.00 | 0.09 | 0.05/0.10 | 0.01 | -0.01 | 0.1965 | -0.14 | 25.6% | 10 | 2.7k |
| 5.4k | 135 | 21.5% | 0.58 | 0.4183 | -0.01 | 0.02 | 0.30/0.45 | 0.37 | 19.00 | 0.32 | 0.25/0.35 | 0.02 | -0.01 | 0.4074 | -0.43 | 22.1% | 1.9k | 2.1k |
| 3.8k | 37 | 21.1% | 0.19 | 0.2963 | -0.01 | 0.01 | 0.00/0.10 | 0.05 | 20.00 | 1.30 | 0.85/1.20 | 0.02 | -0.01 | 0.2290 | -0.69 | 35.4% | 220 | 2 |
| 276 | 1 | 28.1% | 0.08 | 0.1219 | -0.01 | 0.01 | 0.00/0.05 | 0.05 | 21.00 | 2.35 | 0.65/4.00 | 0.01 | -0.02 | 0.1277 | -0.73 | 59.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 22.00 | 3.34 | 1.80/4.50 | 0.01 | -0.02 | 0.0978 | -0.83 | 60.4% | — | — |
| — | — | — | — | — | — | — | — | — | 23.00 | 4.13 | 2.70/6.00 | 0.01 | -0.03 | 0.0749 | -0.79 | 87.9% | 3 | 2 |
| — | — | — | — | — | — | — | — | — | 24.00 | 5.45 | 3.70/6.60 | 0.01 | -0.02 | 0.0603 | -0.87 | 82.4% | 5 | — |
| 1 | — | 130.1% | 0.16 | 0.0423 | -0.04 | 0.01 | 0.00/0.95 | 0.05 | 27.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 21.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).