Options · 15-min delayed
Underlying
$126.35
DTE
24d
2026-11-20
P/C Vol
1.40
P/C OI
1.06
ATM IV
56.6%
IV Skew
-1.3%
25Δ put − call
Max Pain
$130
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 100.00 | 0.80 | 0.00/3.00 | 0.06 | -0.09 | 0.0069 | -0.10 | 77.6% | 11 | 11 |
| — | — | — | — | — | — | — | — | — | 105.00 | 1.70 | 0.00/3.50 | 0.07 | -0.09 | 0.0092 | -0.12 | 69.1% | — | 10 |
| — | — | — | — | — | — | — | — | — | 115.00 | 3.50 | 1.15/5.40 | 0.10 | -0.12 | 0.0160 | -0.24 | 59.6% | 1 | 4 |
| 1 | 1 | 59.7% | 0.67 | 0.0188 | -0.16 | 0.12 | 9.50/13.30 | 11.80 | 120.00 | 3.80 | 2.75/5.60 | 0.12 | -0.12 | 0.0209 | -0.32 | 52.6% | — | 3 |
| — | — | — | — | — | — | — | — | — | 125.00 | 6.90 | 5.00/8.90 | 0.13 | -0.14 | 0.0213 | -0.43 | 56.9% | 1 | 2 |
| 11 | 1 | 56.4% | 0.46 | 0.0217 | -0.16 | 0.13 | 4.00/8.00 | 6.70 | 130.00 | 9.70 | 7.50/11.30 | 0.13 | -0.14 | 0.0224 | -0.54 | 54.5% | 1 | 5 |
| 8 | 1 | 53.9% | 0.35 | 0.0212 | -0.14 | 0.12 | 2.20/5.70 | 4.90 | 135.00 | 10.50 | 10.80/14.10 | 0.12 | -0.12 | 0.0216 | -0.66 | 52.7% | — | 1 |
| 7 | 6 | 61.3% | 0.29 | 0.0172 | -0.15 | 0.11 | 0.85/3.50 | 3.60 | 140.00 | — | — | — | — | — | — | — | — | — |
| 4 | — | 61.1% | 0.22 | 0.0148 | -0.12 | 0.10 | 0.50/4.40 | 3.90 | 145.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 63.0% | 0.17 | 0.0123 | -0.11 | 0.08 | 0.00/3.70 | 2.80 | 150.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 72.1% | 0.12 | 0.0086 | -0.10 | 0.07 | 0.00/2.90 | 2.20 | 160.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 24d · σ = 56.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).