Options · 15-min delayed
Underlying
$44.15
DTE
21d
2026-11-20
P/C Vol
0.99
P/C OI
1.02
ATM IV
50.1%
IV Skew
-1.2%
25Δ put − call
Max Pain
$48
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 244.5% | 0.83 | 0.0098 | -0.16 | 0.03 | 16.40/18.90 | 17.87 | 30.00 | 0.05 | 0.00/0.95 | 0.01 | -0.04 | 0.0101 | -0.06 | 117.6% | 1 | 351 |
| — | 2 | 512.0% | 0.81 | 0.0051 | -0.36 | 0.03 | 23.30/26.00 | 33.40 | 32.50 | 0.05 | 0.00/0.15 | 0.01 | -0.01 | 0.0071 | -0.02 | 65.4% | 5 | 22 |
| 5 | 1 | 87.9% | 0.89 | 0.0204 | -0.05 | 0.02 | 8.60/11.00 | 9.71 | 35.00 | 0.10 | 0.05/0.30 | 0.01 | -0.02 | 0.0153 | -0.05 | 61.5% | 33 | 215 |
| — | — | — | — | — | — | — | — | — | 37.50 | 0.52 | 0.25/0.40 | 0.02 | -0.02 | 0.0285 | -0.09 | 55.0% | 2 | 169 |
| 18 | 1 | 60.8% | 0.78 | 0.0462 | -0.05 | 0.03 | 3.70/6.60 | 4.56 | 40.00 | 0.80 | 0.65/0.75 | 0.03 | -0.03 | 0.0495 | -0.19 | 51.7% | 2 | 1.1k |
| 202 | 1 | 55.0% | 0.65 | 0.0638 | -0.05 | 0.04 | 3.10/3.50 | 3.50 | 42.50 | 1.35 | 1.30/1.45 | 0.04 | -0.04 | 0.0693 | -0.35 | 50.2% | 83 | 477 |
| 585 | 20 | 52.1% | 0.47 | 0.0721 | -0.05 | 0.04 | 1.85/2.00 | 2.05 | 45.00 | 2.55 | 2.50/2.60 | 0.04 | -0.05 | 0.0780 | -0.53 | 48.1% | 9 | 771 |
| 490 | 10 | 51.4% | 0.30 | 0.0644 | -0.05 | 0.04 | 1.00/1.10 | 1.25 | 47.50 | 3.81 | 3.90/4.30 | 0.04 | -0.04 | 0.0665 | -0.71 | 48.8% | 2 | 730 |
| 939 | 9 | 54.2% | 0.19 | 0.0475 | -0.04 | 0.03 | 0.55/0.70 | 0.65 | 50.00 | 6.90 | 4.70/7.60 | 0.04 | -0.07 | 0.0391 | -0.69 | 85.4% | 1 | 351 |
| 204 | 6 | 56.9% | 0.12 | 0.0329 | -0.03 | 0.02 | 0.25/0.50 | 0.40 | 52.50 | 9.30 | 7.50/9.20 | 0.03 | -0.05 | 0.0348 | -0.81 | 74.2% | 1 | 208 |
| 239 | 10 | 59.2% | 0.07 | 0.0220 | -0.02 | 0.01 | 0.15/0.30 | 0.35 | 55.00 | 10.50 | 10.00/11.50 | 0.02 | -0.04 | 0.0274 | -0.85 | 78.7% | 6 | 149 |
| 339 | 2 | 82.6% | 0.11 | 0.0216 | -0.04 | 0.02 | 0.00/1.00 | 0.20 | 57.50 | 13.67 | 13.50/16.80 | 0.03 | -0.09 | 0.0231 | -0.76 | 126.4% | 3 | 31 |
| 293 | 2 | 70.3% | 0.04 | 0.0122 | -0.02 | 0.01 | 0.00/0.30 | 0.15 | 60.00 | 17.00 | 14.00/17.60 | 0.03 | -0.10 | 0.0206 | -0.78 | 135.9% | 2 | 20 |
| 277 | 2 | 116.5% | 0.14 | 0.0178 | -0.06 | 0.02 | 0.00/1.75 | 0.17 | 62.50 | 15.95 | 14.50/16.20 | — | 0.01 | — | -1.00 | 0.0% | 1 | 24 |
2026-11-20 · 21d · σ = 50.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).