Options · 15-min delayed
Underlying
$234.49
DTE
19d
2026-09-18
P/C Vol
1.33
P/C OI
0.81
ATM IV
53.0%
IV Skew
1.8%
25Δ put − call
Max Pain
$190
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 28 | 17 | 79.3% | 0.99 | 0.0008 | -0.06 | 0.02 | 73.10/76.40 | 41.82 | 160.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 175.00 | 0.68 | 0.00/2.50 | 0.06 | -0.13 | 0.0024 | -0.05 | 84.9% | 4 | 2 |
| — | — | — | — | — | — | — | — | — | 180.00 | 0.92 | 0.05/2.60 | 0.06 | -0.13 | 0.0028 | -0.06 | 79.4% | 4 | 6 |
| 2 | 2 | 56.7% | 0.97 | 0.0021 | -0.07 | 0.03 | 48.50/51.30 | 39.16 | 185.00 | 1.01 | 0.00/2.75 | 0.07 | -0.13 | 0.0032 | -0.07 | 73.5% | 1 | 1 |
| 1 | — | 54.5% | 0.96 | 0.0028 | -0.09 | 0.04 | 43.70/46.40 | 18.60 | 190.00 | 1.53 | 0.10/1.60 | 0.06 | -0.09 | 0.0033 | -0.05 | 59.7% | 1 | 20 |
| 3 | 2 | 53.1% | 0.95 | 0.0039 | -0.11 | 0.06 | 38.90/41.70 | 38.00 | 195.00 | 1.00 | 0.10/1.50 | 0.06 | -0.08 | 0.0039 | -0.05 | 53.0% | 5 | 10 |
| 5 | 2 | 51.1% | 0.93 | 0.0052 | -0.12 | 0.08 | 34.20/37.00 | 26.60 | 200.00 | 3.40 | 0.70/2.50 | 0.09 | -0.13 | 0.0055 | -0.09 | 56.6% | 1 | 3 |
| 4 | 1 | 59.8% | 0.81 | 0.0084 | -0.25 | 0.14 | 25.20/28.30 | 9.42 | 210.00 | 3.03 | 1.45/3.10 | 0.13 | -0.19 | 0.0085 | -0.17 | 55.0% | 1 | 3 |
| 58 | 1 | 53.9% | 0.73 | 0.0116 | -0.27 | 0.18 | 17.30/20.10 | 18.53 | 220.00 | 4.42 | 3.40/5.50 | 0.18 | -0.24 | 0.0117 | -0.27 | 53.3% | 1 | 6 |
| 40 | 10 | 52.7% | 0.60 | 0.0138 | -0.30 | 0.21 | 10.90/13.80 | 6.61 | 230.00 | — | — | — | — | — | — | — | — | — |
| 50 | 5 | 51.7% | 0.45 | 0.0143 | -0.30 | 0.21 | 6.50/8.90 | 7.20 | 240.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 51.5% | 0.32 | 0.0130 | -0.27 | 0.19 | 3.00/5.50 | 4.24 | 250.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 55.0% | 0.23 | 0.0103 | -0.24 | 0.16 | 1.15/3.80 | 1.80 | 260.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 58.8% | 0.17 | 0.0079 | -0.21 | 0.13 | 0.10/2.75 | 1.43 | 270.00 | 108.20 | 44.20/46.70 | 0.19 | -0.47 | 0.0066 | -0.69 | 100.4% | — | — |
2026-09-18 · 19d · σ = 53.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).