Options · 15-min delayed
Underlying
$207.05
DTE
20d
2026-11-20
P/C Vol
0.30
P/C OI
0.17
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$220
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 79.80 | 135.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 68.10 | 150.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 51.50 | 165.00 | 3.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 28 | 6 |
| 1 | — | 96.3% | 0.84 | 0.0052 | -0.30 | 0.12 | 40.40/43.70 | 47.01 | 170.00 | 2.19 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | 6 |
| 1 | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 42.90 | 175.00 | 2.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | 2 |
| 2 | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 27.95 | 180.00 | 1.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | 11 |
| — | — | — | — | — | — | — | — | — | 185.00 | 2.78 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 25 |
| — | — | — | — | — | — | — | — | — | 190.00 | 3.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 4 |
| 1 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 22.68 | 195.00 | 4.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 2 |
| 2 | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 13.10 | 200.00 | 7.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | 10 |
| 11 | 1 | 1.6% | 0.00 | 0.0032 | -0.00 | 0.00 | 0.00/0.00 | 7.50 | 210.00 | 14.00 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 60 | 61 |
| 222 | 273 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.80 | 220.00 | 18.55 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | 39 |
| 224 | 1 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 3.40 | 230.00 | 26.00 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | 44 |
| 68 | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.24 | 240.00 | — | — | — | — | — | — | — | — | — |
| 73 | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.70 | 250.00 | — | — | — | — | — | — | — | — | — |
| 28 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.48 | 260.00 | — | — | — | — | — | — | — | — | — |
| 8 | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 270.00 | 58.70 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
| 2 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.20 | 280.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).