Options · 15-min delayed
Underlying
$259.97
DTE
0d
2026-10-30
P/C Vol
0.58
P/C OI
0.82
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$270
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 39.10 | 232.50 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 36.80 | 235.00 | — | — | — | — | — | — | — | — | — |
| 26 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 31.30 | 240.00 | 0.27 | 0.00/0.00 | — | — | — | — | 25.0% | 282 | 1.1k |
| — | — | — | — | — | — | — | — | — | 242.50 | 0.40 | 0.00/0.00 | — | — | — | — | 25.0% | 54 | 925 |
| 13 | 6 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 18.12 | 245.00 | 0.55 | 0.00/0.00 | — | — | — | — | 25.0% | 266 | 1.3k |
| — | — | — | — | — | — | — | — | — | 247.50 | 0.92 | 0.00/0.00 | — | — | — | — | 12.5% | 30 | 175 |
| 83 | 20 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 11.00 | 250.00 | 1.25 | 0.00/0.00 | — | — | — | — | 12.5% | 264 | 1.4k |
| 48 | 57 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 8.50 | 252.50 | 2.19 | 0.00/0.00 | — | — | — | — | 12.5% | 57 | 341 |
| 75 | 9 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 7.35 | 255.00 | 2.30 | 0.00/0.00 | — | — | — | — | 6.3% | 93 | 505 |
| 93 | 91 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 5.90 | 257.50 | 4.00 | 0.00/0.00 | — | — | — | — | 3.1% | 81 | 287 |
| 270 | 181 | 0.1% | — | — | — | — | 0.00/0.00 | 4.90 | 260.00 | 5.09 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 174 | 703 |
| 253 | 169 | 3.1% | — | — | — | — | 0.00/0.00 | 4.00 | 262.50 | 6.10 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 54 | 118 |
| 433 | 532 | 6.3% | — | — | — | — | 0.00/0.00 | 2.70 | 265.00 | 7.55 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 78 | 463 |
| 263 | 133 | 12.5% | — | — | — | — | 0.00/0.00 | 1.90 | 267.50 | 9.60 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 3 | 53 |
| 1.1k | 966 | 12.5% | — | — | — | — | 0.00/0.00 | 1.45 | 270.00 | 11.20 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 76 | 837 |
| 317 | 202 | 12.5% | — | — | — | — | 0.00/0.00 | 1.05 | 272.50 | 14.13 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 2 | 49 |
| 899 | 340 | 12.5% | — | — | — | — | 0.00/0.00 | 0.70 | 275.00 | 15.75 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 11 | 455 |
| 337 | 36 | 25.0% | — | — | — | — | 0.00/0.00 | 0.45 | 277.50 | 15.35 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 10 | 92 |
2026-10-30 · 0d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).