Options · 15-min delayed
Underlying
$38.19
DTE
14d
2026-09-18
P/C Vol
0.38
P/C OI
5.00
ATM IV
53.5%
IV Skew
-94.6%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.15 | 0.00/1.75 | 0.02 | -0.08 | 0.0228 | -0.14 | 130.6% | — | 5 |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0006 | -0.00 | 12.5% | 5 | — |
| 1 | — | 107.1% | 0.46 | 0.0495 | -0.12 | 0.03 | 0.60/4.50 | 2.70 | 40.00 | 1.85 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 8 | 25.0% | 0.00 | 0.0009 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 45.00 | — | — | — | — | — | — | — | — | — |
| — | 8 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 53.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).