Options · 15-min delayed
Underlying
$134.49
DTE
0d
2026-09-04
P/C Vol
1.04
P/C OI
—
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 4 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.45 | 127.00 | 0.13 | 0.00/0.00 | — | — | — | — | 25.0% | 90 | — |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 13.00 | 128.00 | 0.20 | 0.00/0.00 | — | — | — | — | 25.0% | 19 | — |
| — | 23 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.66 | 129.00 | 0.50 | 0.00/0.00 | — | — | — | — | 25.0% | 47 | — |
| — | 42 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 3.60 | 130.00 | 0.85 | 0.00/0.00 | — | — | — | — | 12.5% | 108 | — |
| — | 62 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 2.90 | 131.00 | 1.20 | 0.00/0.00 | — | — | — | — | 12.5% | 82 | — |
| — | 121 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 1.65 | 132.00 | 1.75 | 0.00/0.00 | — | — | — | — | 12.5% | 87 | — |
| — | 26 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 0.90 | 133.00 | 0.70 | 0.00/0.00 | — | — | — | — | 6.3% | 16 | — |
| — | 12 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 0.55 | 134.00 | 1.45 | 0.00/0.00 | — | — | — | — | 3.1% | 2 | — |
| — | 73 | 3.1% | — | — | — | — | 0.00/0.00 | 0.94 | 135.00 | 2.25 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 43 | — |
| — | 11 | 6.3% | — | — | — | — | 0.00/0.00 | 0.50 | 136.00 | 2.60 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 24 | — |
| — | 149 | 12.5% | — | — | — | — | 0.00/0.00 | 0.45 | 137.00 | 6.07 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 36 | — |
| — | 17 | 12.5% | — | — | — | — | 0.00/0.00 | 0.14 | 138.00 | 4.75 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 41 | — |
| — | 32 | 12.5% | — | — | — | — | 0.00/0.00 | 0.15 | 139.00 | 5.70 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 7 | — |
| — | 2 | 25.0% | — | — | — | — | 0.00/0.00 | 0.05 | 140.00 | 5.60 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 10 | — |
| — | 69 | 25.0% | — | — | — | — | 0.00/0.00 | 0.05 | 141.00 | 3.90 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
| — | 2 | 25.0% | — | — | — | — | 0.00/0.00 | 0.05 | 142.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 143.00 | 5.67 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
2026-09-04 · 0d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).