Options · 15-min delayed
Underlying
$19.41
DTE
0d
2026-10-30
P/C Vol
0.65
P/C OI
0.27
ATM IV
72.0%
IV Skew
-10.9%
25Δ put − call
Max Pain
$19
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 11 | 2 | 368.0% | 1.00 | — | -0.00 | — | 3.10/4.45 | 4.39 | 15.50 | 0.01 | 0.00/0.16 | — | — | — | — | 204.7% | 4 | 289 |
| 37 | 20 | 223.4% | 1.00 | — | -0.00 | — | 2.82/4.35 | 3.30 | 16.00 | 0.01 | 0.00/0.01 | — | — | — | — | 112.5% | 573 | 1.9k |
| 147 | 8 | 158.6% | 1.00 | — | -0.00 | — | 2.63/3.35 | 2.91 | 16.50 | 0.01 | 0.00/0.03 | — | — | — | — | 112.5% | 29 | 575 |
| 418 | 22 | 178.9% | 1.00 | — | -0.00 | — | 2.00/2.61 | 2.48 | 17.00 | 0.01 | 0.01/0.02 | — | — | — | — | 95.3% | 92 | 8.7k |
| 264 | 5 | 122.7% | 1.00 | — | -0.00 | — | 1.66/2.37 | 2.37 | 17.50 | 0.02 | 0.01/0.04 | — | — | — | — | 85.9% | 65 | 1.4k |
| 5.7k | 27 | 86.7% | 1.00 | — | -0.00 | — | 1.33/1.63 | 1.45 | 18.00 | 0.04 | 0.04/0.05 | — | — | — | — | 76.6% | 451 | 2.2k |
| 5.9k | 319 | 53.1% | 1.00 | — | -0.00 | — | 0.78/1.12 | 1.03 | 18.50 | 0.10 | 0.08/0.12 | — | — | — | — | 71.9% | 816 | 3.9k |
| 8.7k | 576 | 73.8% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.60/0.71 | 0.66 | 19.00 | 0.24 | 0.22/0.26 | 0.00 | -0.00 | 0.0000 | — | 72.7% | 2.8k | 3.0k |
| 6.0k | 2.7k | 74.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.36/0.41 | 0.40 | 19.50 | 0.46 | 0.40/0.49 | 0.00 | 0.00 | 0.0000 | -1.00 | 69.3% | 852 | 4.0k |
| 8.3k | 4.1k | 77.3% | — | — | — | — | 0.20/0.23 | 0.23 | 20.00 | 0.80 | 0.74/0.84 | — | 0.00 | — | -1.00 | 74.2% | 1.4k | 6.7k |
| 3.3k | 1.5k | 82.8% | — | — | — | — | 0.11/0.14 | 0.14 | 20.50 | 1.45 | 1.13/1.45 | — | 0.00 | — | -1.00 | 100.4% | 222 | 368 |
| 4.3k | 1.8k | 89.1% | — | — | — | — | 0.06/0.09 | 0.08 | 21.00 | 1.66 | 1.51/1.72 | — | 0.00 | — | -1.00 | 67.2% | 780 | 1.8k |
| 4.5k | 482 | 96.9% | — | — | — | — | 0.04/0.06 | 0.06 | 21.50 | 2.24 | 1.91/2.57 | — | 0.00 | — | -1.00 | 131.3% | 27 | 219 |
| 5.1k | 721 | 104.7% | — | — | — | — | 0.03/0.04 | 0.04 | 22.00 | 2.68 | 2.13/2.86 | — | 0.00 | — | -1.00 | 183.6% | 107 | 1.6k |
| 2.5k | 392 | 106.3% | — | — | — | — | 0.00/0.04 | 0.02 | 22.50 | 2.76 | 2.13/4.25 | — | 0.00 | — | -1.00 | 150.8% | 21 | 73 |
| 25k | 521 | 120.3% | — | — | — | — | 0.01/0.03 | 0.03 | 23.00 | 3.77 | 3.10/4.20 | — | 0.00 | — | -1.00 | 147.7% | 34 | 679 |
2026-10-30 · 0d · σ = 72.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).