Options · 15-min delayed
Underlying
$80.96
DTE
21d
2026-11-20
P/C Vol
0.26
P/C OI
1.79
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 69 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 25.05 | 62.50 | 0.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 39 | 15k |
| 49 | 7 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 15.30 | 65.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 64 | 37k |
| 83 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.44 | 67.50 | 0.34 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 138 | 33k |
| 850 | 35 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.50 | 70.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 700 | 2.9k |
| 439 | 24 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.20 | 72.50 | 0.74 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 337 | 1.4k |
| 563 | 66 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.39 | 75.00 | 1.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 259 | 3.2k |
| 899 | 383 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.51 | 77.50 | 2.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0027 | -0.00 | 6.3% | 70 | 3.2k |
| 6.6k | 1.2k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.20 | 80.00 | 3.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0007 | -0.00 | 1.6% | 193 | 3.5k |
| 3.4k | 318 | 1.6% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 2.95 | 82.50 | 4.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 16 | 1.2k |
| 3.7k | 1.0k | 6.3% | 0.00 | 0.0030 | -0.00 | 0.00 | 0.00/0.00 | 2.05 | 85.00 | 5.89 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 6 | 1.4k |
| 8.3k | 622 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.10 | 87.50 | 8.03 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 7 | 781 |
| 11k | 3.2k | 12.5% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 0.86 | 90.00 | 8.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 107 |
| 1.7k | 116 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.49 | 92.50 | 8.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 12 | 13 |
| 9.9k | 337 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.33 | 95.00 | 14.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 91 |
| 1.0k | 46 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 97.50 | 22.61 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | 16 |
| 3.2k | 247 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 100.00 | 27.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | 29 |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).