Options · 15-min delayed
Underlying
$316.43
DTE
19d
2026-11-20
P/C Vol
0.67
P/C OI
0.38
ATM IV
38.4%
IV Skew
4.0%
25Δ put − call
Max Pain
$290
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 240.00 | 0.35 | 0.00/2.40 | 0.07 | -0.13 | 0.0017 | -0.04 | 75.1% | 3 | 19 |
| 3 | 10 | 59.3% | 0.97 | 0.0018 | -0.11 | 0.05 | 65.10/69.20 | 52.06 | 250.00 | 0.40 | 0.00/1.50 | 0.06 | -0.09 | 0.0018 | -0.03 | 59.8% | 10 | 57 |
| — | — | — | — | — | — | — | — | — | 260.00 | 0.80 | 0.00/0.75 | 0.06 | -0.08 | 0.0023 | -0.04 | 51.5% | 1 | 52 |
| 2 | 1 | 55.8% | 0.91 | 0.0041 | -0.20 | 0.12 | 46.00/48.50 | 39.50 | 270.00 | 0.80 | 0.40/1.00 | 0.08 | -0.10 | 0.0034 | -0.06 | 46.2% | 1 | 165 |
| 23 | 5 | 48.2% | 0.88 | 0.0057 | -0.21 | 0.14 | 36.00/38.80 | 30.37 | 280.00 | 1.20 | 0.90/1.70 | 0.12 | -0.14 | 0.0054 | -0.10 | 43.5% | 3 | 223 |
| 486 | 4 | 44.6% | 0.82 | 0.0080 | -0.25 | 0.19 | 27.00/30.00 | 28.66 | 290.00 | 2.90 | 0.75/3.80 | 0.19 | -0.22 | 0.0080 | -0.18 | 45.8% | 2 | 12 |
| 401 | 1 | 40.7% | 0.74 | 0.0110 | -0.28 | 0.23 | 19.00/21.70 | 19.15 | 300.00 | 4.60 | 2.75/5.20 | 0.23 | -0.24 | 0.0111 | -0.26 | 40.4% | 2 | 126 |
| 122 | 3 | 38.3% | 0.62 | 0.0138 | -0.30 | 0.27 | 12.00/14.70 | 12.90 | 310.00 | 9.90 | 6.20/8.70 | 0.28 | -0.27 | 0.0133 | -0.38 | 39.8% | 1 | 19 |
| 281 | 6 | 37.0% | 0.47 | 0.0149 | -0.30 | 0.29 | 6.50/9.30 | 7.37 | 320.00 | 23.00 | 10.70/13.70 | 0.29 | -0.28 | 0.0139 | -0.52 | 39.8% | 3 | 3 |
| 406 | 7 | 36.4% | 0.33 | 0.0138 | -0.26 | 0.26 | 3.20/5.50 | 3.20 | 330.00 | — | — | — | — | — | — | — | — | — |
| 61 | 3 | 38.6% | 0.23 | 0.0108 | -0.23 | 0.22 | 1.85/3.60 | 2.30 | 340.00 | — | — | — | — | — | — | — | — | — |
| 35 | 2 | 38.0% | 0.14 | 0.0080 | -0.16 | 0.16 | 0.10/1.90 | 0.70 | 350.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 400.00 | 92.87 | 81.60/85.70 | 0.12 | -0.17 | 0.0031 | -0.91 | 71.1% | 1 | 1 |
2026-11-20 · 19d · σ = 38.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).