Options · 15-min delayed
Underlying
$36.58
DTE
20d
2026-11-20
P/C Vol
0.12
P/C OI
0.17
ATM IV
45.2%
IV Skew
13.2%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.10 | 0.00/0.75 | 0.01 | -0.03 | 0.0125 | -0.07 | 119.9% | — | 1 |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.05 | 0.00/0.25 | 0.01 | -0.01 | 0.0226 | -0.05 | 54.9% | 2 | 11 |
| 245 | 15 | 41.6% | 0.70 | 0.0975 | -0.03 | 0.03 | 1.70/2.35 | 1.95 | 35.00 | 0.70 | 0.45/1.00 | 0.03 | -0.04 | 0.0856 | -0.32 | 48.9% | 1 | 27 |
| 57 | 10 | 35.6% | 0.16 | 0.0793 | -0.02 | 0.02 | 0.05/0.25 | 0.15 | 40.00 | 7.48 | 3.60/5.20 | 0.03 | -0.04 | 0.0649 | -0.70 | 62.8% | — | 11 |
2026-11-20 · 20d · σ = 45.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).