Options · 15-min delayed
Underlying
$36.39
DTE
21d
2026-11-20
P/C Vol
0.03
P/C OI
0.12
ATM IV
44.8%
IV Skew
0.8%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.10 | 0.00/0.75 | 0.01 | -0.03 | 0.0126 | -0.06 | 113.6% | — | 1 |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.15 | 0.00/0.30 | 0.01 | -0.01 | 0.0242 | -0.06 | 53.5% | 3 | 11 |
| 386 | 257 | 34.5% | 0.71 | 0.1144 | -0.03 | 0.03 | 1.50/2.05 | 1.11 | 35.00 | 1.05 | 0.80/1.35 | 0.03 | -0.04 | 0.0772 | -0.35 | 55.1% | 4 | 30 |
| 57 | 1 | 54.3% | 0.26 | 0.0685 | -0.04 | 0.03 | 0.00/0.75 | 0.10 | 40.00 | 7.48 | 4.30/6.20 | 0.03 | -0.06 | 0.0522 | -0.64 | 81.7% | — | 11 |
2026-11-20 · 21d · σ = 44.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).