Options · 15-min delayed
Underlying
$44.29
DTE
0d
2026-09-04
P/C Vol
0.95
P/C OI
0.42
ATM IV
46.5%
IV Skew
4.9%
25Δ put − call
Max Pain
$41
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | 1 | 88.7% | 1.00 | — | -0.00 | — | 3.65/4.15 | 3.78 | 40.50 | 0.08 | 0.00/0.08 | — | — | — | — | 71.1% | 1 | 137 |
| 137 | 1 | 68.4% | 1.00 | — | -0.01 | — | 3.15/3.55 | 3.35 | 41.00 | 0.03 | 0.00/0.04 | — | — | — | — | 55.5% | 1 | 215 |
| 22 | 1 | 64.1% | 1.00 | — | -0.01 | — | 2.69/3.05 | 2.95 | 41.50 | 0.05 | 0.00/0.09 | — | — | — | — | 56.3% | 4 | 19 |
| 208 | 5 | 61.7% | 1.00 | — | -0.01 | — | 2.20/2.62 | 2.34 | 42.00 | 0.02 | 0.00/0.08 | — | — | — | — | 55.1% | 5 | 238 |
| 88 | 2 | 51.2% | 1.00 | — | -0.01 | — | 1.71/2.10 | 1.95 | 42.50 | 0.25 | 0.01/0.12 | — | — | — | — | 52.0% | 2 | 39 |
| 368 | 13 | 50.0% | 1.00 | — | -0.01 | — | 1.35/1.62 | 1.65 | 43.00 | 0.09 | 0.04/0.17 | — | — | — | — | 47.3% | 7 | 60 |
| 20 | 4 | 53.5% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.85/1.16 | 1.16 | 43.50 | 0.21 | 0.11/0.27 | — | — | — | — | 44.9% | 1 | 33 |
| 105 | 5 | 48.6% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.59/0.79 | 0.77 | 44.00 | 0.30 | 0.24/0.42 | 0.00 | -0.00 | 0.0000 | — | 42.4% | 3 | 70 |
| 435 | 67 | 48.0% | — | 0.0000 | -0.00 | 0.00 | 0.31/0.53 | 0.60 | 44.50 | 0.41 | 0.46/0.70 | 0.00 | 0.01 | 0.0000 | -1.00 | 44.9% | 45 | 48 |
| 573 | 23 | 43.8% | — | 0.0000 | -0.00 | 0.00 | 0.18/0.29 | 0.25 | 45.00 | 0.55 | 0.75/1.02 | 0.00 | 0.01 | 0.0000 | -1.00 | 45.5% | 14 | 15 |
| 397 | 1 | 51.4% | — | — | — | — | 0.07/0.24 | 0.23 | 45.50 | — | — | — | — | — | — | — | — | — |
| 218 | 45 | 53.3% | — | — | — | — | 0.07/0.16 | 0.09 | 46.00 | 2.55 | 1.57/1.91 | — | 0.01 | — | -1.00 | 57.8% | 1 | 9 |
| 58 | 1 | 50.2% | — | — | — | — | 0.02/0.13 | 0.09 | 46.50 | — | — | — | — | — | — | — | — | — |
| 774 | 1 | 55.1% | — | — | — | — | 0.01/0.11 | 0.02 | 47.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 60.2% | — | — | — | — | 0.00/0.10 | 0.05 | 47.50 | 5.85 | 3.00/3.35 | — | 0.01 | — | -1.00 | 77.3% | — | 1 |
| 3 | 2 | 65.6% | — | — | — | — | 0.00/0.09 | 0.04 | 48.00 | — | — | — | — | — | — | — | — | — |
2026-09-04 · 0d · σ = 46.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).