APA Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$51.11

DTE

0d

2026-10-30

P/C Vol

0.57

P/C OI

1.58

ATM IV

0.8%

IV Skew

0.0%

25Δ put − call

Max Pain

$50

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
239	3	0.0%	1.00	—	-0.01	—	0.00/0.00	4.80	47.00	0.28	0.00/0.00	—	—	—	—	25.0%	1	470
50	4	0.0%	1.00	—	-0.01	—	0.00/0.00	2.57	47.50	0.12	0.00/0.00	—	—	—	—	25.0%	3	114
121	1	0.0%	1.00	—	-0.01	—	0.00/0.00	3.97	48.00	0.17	0.00/0.00	—	—	—	—	25.0%	287	227
44	6	0.0%	1.00	—	-0.01	—	0.00/0.00	3.00	48.50	0.25	0.00/0.00	—	—	—	—	25.0%	1	44
115	8	0.0%	1.00	—	-0.01	—	0.00/0.00	2.16	49.00	0.10	0.00/0.00	—	—	—	—	12.5%	10	115
30	17	0.0%	1.00	—	-0.01	—	0.00/0.00	2.72	49.50	0.14	0.00/0.00	—	—	—	—	12.5%	5	20
264	52	0.0%	1.00	—	-0.01	—	0.00/0.00	1.90	50.00	0.25	0.00/0.00	—	—	—	—	6.3%	17	82
348	59	0.0%	1.00	—	-0.01	—	0.00/0.00	1.32	51.00	0.54	0.00/0.00	—	—	—	—	1.6%	12	91
557	669	6.3%	—	—	—	—	0.00/0.00	0.34	52.00	1.31	0.00/0.00	—	0.01	—	-1.00	0.0%	51	545
140	29	12.5%	—	—	—	—	0.00/0.00	0.16	53.00	2.20	0.00/0.00	—	0.01	—	-1.00	0.0%	2	2
198	200	25.0%	—	—	—	—	0.00/0.00	0.20	54.00	2.70	0.00/0.00	—	0.01	—	-1.00	0.0%	1	4
208	112	25.0%	—	—	—	—	0.00/0.00	0.07	55.00	3.18	0.00/0.00	—	0.01	—	-1.00	0.0%	2	15
96	37	25.0%	—	—	—	—	0.00/0.00	0.03	56.00	—	—	—	—	—	—	—	—	—
13	10	50.0%	—	—	—	—	0.00/0.00	0.05	57.00	—	—	—	—	—	—	—	—	—
6	6	50.0%	—	—	—	—	0.00/0.00	0.02	59.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-10-30 · 0d · σ = 0.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).