Options · 15-min delayed
Underlying
$9.94
DTE
14d
2026-09-18
P/C Vol
—
P/C OI
13.33
ATM IV
90.8%
IV Skew
-33.2%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.60 | 0.50/0.80 | 0.01 | -0.02 | 0.2760 | -0.48 | 74.2% | 10 | 39 |
| 3 | — | 107.4% | 0.16 | 0.1183 | -0.02 | 0.00 | 0.10/0.30 | 1.20 | 12.50 | 1.01 | 2.00/3.20 | 0.00 | -0.00 | 0.0779 | -0.95 | 68.0% | — | 1 |
2026-09-18 · 14d · σ = 90.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).