Options · 15-min delayed
Underlying
$327.00
DTE
14d
2026-09-18
P/C Vol
0.45
P/C OI
0.03
ATM IV
0.8%
IV Skew
3.1%
25Δ put − call
Max Pain
$260
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 164.70 | 200.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 230.00 | 0.92 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 124.70 | 240.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 260.00 | 0.58 | 0.00/2.15 | 0.06 | -0.15 | 0.0020 | -0.04 | 72.3% | 3 | 4 |
| — | — | — | — | — | — | — | — | — | 270.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 40.57 | 290.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 64 | — |
| — | — | — | — | — | — | — | — | — | 300.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 310.00 | 1.11 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | — | — | — | — | — | — | — | — | 320.00 | 3.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 3.1% | 12 | — |
| — | 28 | 1.6% | 0.01 | 0.0215 | -0.00 | 0.01 | 0.00/0.00 | 6.40 | 330.00 | 7.02 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 5 | — |
| — | 31 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.15 | 340.00 | 25.36 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| — | 27 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.15 | 350.00 | 23.52 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| — | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 360.00 | 38.73 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 370.00 | 45.55 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | — |
| — | 57 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 380.00 | 58.98 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 2 | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 390.00 | 69.01 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 3 | — |
| — | 6 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 400.00 | 41.95 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 11 | — |
2026-09-18 · 14d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).