Options · 15-min delayed
Underlying
$321.67
DTE
20d
2026-11-20
P/C Vol
4.51
P/C OI
0.91
ATM IV
32.5%
IV Skew
0.0%
25Δ put − call
Max Pain
$310
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 32 | 30 | 55.6% | 0.98 | 0.0012 | -0.08 | 0.04 | 70.40/73.80 | 75.00 | 250.00 | 0.12 | 0.05/0.70 | 0.04 | -0.05 | 0.0012 | -0.02 | 54.4% | 23 | 113 |
| 2 | 1 | 52.5% | 0.97 | 0.0019 | -0.11 | 0.06 | 61.00/63.70 | 59.50 | 260.00 | 0.77 | 0.00/0.65 | 0.06 | -0.07 | 0.0019 | -0.03 | 52.0% | 2 | 236 |
| 16 | 3 | 59.5% | 0.91 | 0.0036 | -0.21 | 0.12 | 51.20/53.90 | 45.90 | 270.00 | 0.43 | 0.00/0.55 | 0.06 | -0.06 | 0.0024 | -0.03 | 42.9% | 1 | 92 |
| 98 | 1 | 52.2% | 0.89 | 0.0048 | -0.22 | 0.14 | 41.40/44.20 | 47.16 | 280.00 | 0.43 | 0.30/0.65 | 0.07 | -0.06 | 0.0035 | -0.05 | 36.7% | 4 | 92 |
| 164 | 4 | 45.4% | 0.85 | 0.0067 | -0.23 | 0.17 | 32.00/34.70 | 32.00 | 290.00 | 1.00 | 0.40/1.20 | 0.12 | -0.10 | 0.0061 | -0.08 | 34.0% | 30 | 45 |
| 166 | 3 | 39.4% | 0.80 | 0.0095 | -0.24 | 0.21 | 23.10/25.60 | 26.40 | 300.00 | 1.75 | 1.15/2.40 | 0.18 | -0.14 | 0.0100 | -0.16 | 32.2% | 5 | 82 |
| 319 | 3 | 34.2% | 0.70 | 0.0134 | -0.25 | 0.26 | 15.30/17.20 | 18.30 | 310.00 | 3.50 | 3.10/5.50 | 0.26 | -0.21 | 0.0135 | -0.30 | 34.1% | 424 | 597 |
| 122 | 9 | 34.0% | 0.55 | 0.0154 | -0.27 | 0.30 | 9.30/11.30 | 12.20 | 320.00 | 8.51 | 6.40/8.70 | 0.30 | -0.21 | 0.0169 | -0.44 | 31.0% | 1 | 118 |
| 173 | 4 | 34.8% | 0.40 | 0.0148 | -0.27 | 0.29 | 4.90/7.20 | 6.59 | 330.00 | 13.34 | 12.40/14.30 | 0.29 | -0.20 | 0.0166 | -0.61 | 30.7% | 3 | — |
| 219 | 31 | 34.1% | 0.27 | 0.0128 | -0.22 | 0.25 | 2.30/4.00 | 3.43 | 340.00 | 61.40 | 37.70/40.10 | 0.30 | -0.65 | 0.0058 | -0.56 | 91.2% | 1 | — |
| 7 | 3 | 32.7% | 0.15 | 0.0095 | -0.15 | 0.18 | 0.85/1.90 | 1.55 | 350.00 | 73.81 | 28.10/30.40 | 0.18 | -0.12 | 0.0095 | -0.84 | 33.7% | 3 | 3 |
| 155 | 2 | 38.2% | 0.12 | 0.0069 | -0.15 | 0.15 | 0.25/1.65 | 0.70 | 360.00 | 35.10 | 37.30/39.80 | 0.14 | -0.09 | 0.0067 | -0.89 | 37.0% | 1 | — |
| 16 | 2 | 50.7% | 0.14 | 0.0057 | -0.21 | 0.16 | 0.00/2.60 | 0.10 | 370.00 | — | — | — | — | — | — | — | — | — |
| 63 | 1 | 56.8% | 0.12 | 0.0047 | -0.22 | 0.15 | 0.00/2.55 | 0.62 | 380.00 | — | — | — | — | — | — | — | — | — |
| 10 | 6 | 52.3% | 0.07 | 0.0033 | -0.13 | 0.10 | 0.00/2.40 | 0.15 | 390.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 6.72 | 400.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 32.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).