Options · 15-min delayed
Underlying
$5.55
DTE
17d
2026-09-18
P/C Vol
0.07
P/C OI
1.00
ATM IV
330.1%
IV Skew
635.2%
25Δ put − call
Max Pain
$4
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 1.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 2.00 | 0.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | — |
| — | — | — | — | — | — | — | — | — | 3.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 10 | — |
| — | 80 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.40 | 4.00 | 0.20 | 0.00/3.60 | 0.00 | -0.06 | 0.0332 | -0.17 | 647.7% | — | 1 |
| — | 71 | 12.5% | 0.00 | 0.0531 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 6.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 507.4% | 0.59 | 0.0641 | -0.07 | 0.00 | 0.00/3.60 | 0.05 | 8.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 17d · σ = 330.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).