Options · 15-min delayed
Underlying
$22.60
DTE
18d
2026-11-20
P/C Vol
13.63
P/C OI
0.21
ATM IV
108.7%
IV Skew
-27.0%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.40 | 0.00/4.90 | 0.01 | -0.12 | 0.0157 | -0.18 | 328.9% | 2 | 5 |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.55 | 0.00/4.90 | 0.02 | -0.11 | 0.0238 | -0.23 | 254.3% | 2 | 4 |
| — | — | — | — | — | — | — | — | — | 20.00 | 1.05 | 0.35/0.95 | 0.02 | -0.03 | 0.0707 | -0.22 | 84.4% | 3 | 7 |
| 140 | — | 122.2% | 0.56 | 0.0642 | -0.07 | 0.02 | 0.20/4.90 | 2.30 | 22.50 | 2.00 | 1.30/2.50 | 0.02 | -0.05 | 0.0827 | -0.45 | 95.2% | 100 | 69 |
| 238 | 2 | 113.0% | 0.39 | 0.0679 | -0.06 | 0.02 | 0.25/2.60 | 1.50 | 25.00 | — | — | — | — | — | — | — | — | — |
| 7 | 2 | 274.2% | 0.34 | 0.0266 | -0.14 | 0.02 | 0.00/4.90 | 0.95 | 35.00 | 8.80 | 10.50/14.50 | 0.00 | -0.01 | 0.0172 | -0.96 | 107.0% | 1 | 1 |
| 12 | 2 | 310.9% | 0.32 | 0.0228 | -0.15 | 0.02 | 0.00/4.90 | 0.90 | 40.00 | 10.10 | 16.00/20.50 | 0.01 | -0.07 | 0.0234 | -0.83 | 213.3% | 1 | 2 |
| 14 | 2 | 341.3% | 0.30 | 0.0203 | -0.17 | 0.02 | 0.00/4.90 | 0.30 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 108.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).