Options · 15-min delayed
Underlying
$3.98
DTE
20d
2026-11-20
P/C Vol
8.42
P/C OI
0.07
ATM IV
0.8%
IV Skew
-1.6%
25Δ put − call
Max Pain
$4
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.00 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | 4 |
| 5 | 3 | 143.8% | 0.85 | 0.1779 | -0.01 | 0.00 | 0.75/1.50 | 1.25 | 3.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 119 | 110 |
| 4.7k | 11 | 1.6% | 0.24 | 21.5261 | -0.00 | 0.00 | 0.00/0.00 | 0.59 | 4.00 | 0.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 100 | 251 |
| 149 | 2 | 25.0% | 0.00 | 0.0011 | -0.00 | 0.00 | 0.00/0.00 | 0.23 | 5.00 | — | — | — | — | — | — | — | — | — |
| 207 | 10 | 50.0% | 0.00 | 0.0024 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 6.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 678.9% | 0.67 | 0.0572 | -0.06 | 0.00 | 0.00/3.80 | 0.45 | 7.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).