Options · 15-min delayed
Underlying
$72.83
DTE
18d
2026-09-18
P/C Vol
0.05
P/C OI
0.00
ATM IV
1.6%
IV Skew
9.4%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.15 | —/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| 1 | — | 106.3% | 0.83 | 0.0148 | -0.13 | 0.04 | 12.50/17.00 | 19.40 | 60.00 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 25.0% | — | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.50 | 65.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.26 | 70.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 3.1% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 2.27 | 75.00 | 2.79 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | — | 12.5% | 0.00 | 0.0009 | -0.00 | 0.00 | —/0.00 | 0.55 | 80.00 | — | — | — | — | — | — | — | — | — |
| — | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | —/0.00 | 0.35 | 85.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.18 | 90.00 | — | — | — | — | — | — | — | — | — |
| 1 | 48 | 79.4% | 0.08 | 0.0116 | -0.05 | 0.02 | 0.00/0.95 | 2.00 | 95.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.02 | 100.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 155.3% | 0.19 | 0.0108 | -0.19 | 0.04 | 0.00/4.80 | 0.75 | 105.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).