Options · 15-min delayed
Underlying
$5.04
DTE
18d
2026-09-18
P/C Vol
0.05
P/C OI
0.07
ATM IV
90.6%
IV Skew
8.6%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 330.5% | 0.91 | 0.0448 | -0.02 | 0.00 | 2.25/2.80 | 2.20 | 2.50 | 0.05 | 0.00/0.40 | 0.00 | -0.01 | 0.0453 | -0.08 | 300.0% | — | 10 |
| 163 | 2 | 86.3% | 0.56 | 0.4083 | -0.01 | 0.00 | 0.25/0.60 | 0.18 | 5.00 | 0.70 | 0.00/0.85 | 0.00 | -0.01 | 0.3711 | -0.44 | 94.9% | 2 | 8 |
| 112 | 55 | 98.4% | 0.04 | 0.0855 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 7.50 | 2.30 | 1.80/3.40 | 0.00 | -0.01 | 0.1415 | -0.84 | 150.8% | 1 | 1 |
2026-09-18 · 18d · σ = 90.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).