Options · 15-min delayed
Underlying
$167.00
DTE
2d
2026-10-30
P/C Vol
0.87
P/C OI
0.76
ATM IV
53.4%
IV Skew
3.9%
25Δ put − call
Max Pain
$155
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 38 | 132 | 89.6% | 0.96 | 0.0077 | -0.25 | 0.01 | 16.10/18.80 | 8.40 | 149.00 | 0.28 | 0.00/0.70 | 0.00 | -0.09 | 0.0044 | -0.02 | 72.6% | 3 | 7 |
| 52 | 6 | 94.5% | 0.94 | 0.0099 | -0.36 | 0.01 | 15.40/18.10 | 17.00 | 150.00 | 0.16 | 0.15/0.25 | 0.00 | -0.04 | 0.0030 | -0.01 | 61.4% | 62 | 81 |
| 109 | 1 | 78.9% | 0.94 | 0.0116 | -0.29 | 0.01 | 13.50/15.40 | 14.80 | 152.50 | 0.41 | 0.15/0.45 | 0.01 | -0.08 | 0.0058 | -0.02 | 58.6% | 8 | 45 |
| 56 | 3 | 73.8% | 0.92 | 0.0165 | -0.36 | 0.02 | 11.00/13.10 | 10.10 | 155.00 | 0.40 | 0.35/0.60 | 0.01 | -0.14 | 0.0112 | -0.04 | 56.6% | 35 | 326 |
| 49 | 3 | 60.9% | 0.91 | 0.0220 | -0.33 | 0.02 | 9.10/10.50 | 10.10 | 157.50 | 0.65 | 0.55/0.90 | 0.02 | -0.22 | 0.0198 | -0.07 | 54.3% | 10 | 74 |
| 143 | 11 | 58.0% | 0.85 | 0.0329 | -0.44 | 0.03 | 7.30/8.40 | 7.60 | 160.00 | 1.00 | 1.05/1.30 | 0.03 | -0.36 | 0.0327 | -0.13 | 53.6% | 61 | 90 |
| 127 | 4 | 50.1% | 0.78 | 0.0482 | -0.48 | 0.04 | 5.80/6.50 | 5.96 | 162.50 | 1.80 | 1.55/1.90 | 0.04 | -0.47 | 0.0477 | -0.23 | 51.3% | 22 | 46 |
| 40 | 20 | 50.7% | 0.64 | 0.0600 | -0.60 | 0.05 | 4.20/5.00 | 3.50 | 165.00 | 2.95 | 2.45/3.10 | 0.05 | -0.61 | 0.0574 | -0.37 | 53.2% | 40 | 56 |
| 54 | 13 | 53.7% | 0.48 | 0.0601 | -0.67 | 0.05 | 2.95/3.50 | 3.35 | 167.50 | — | — | — | — | — | — | — | — | — |
| 186 | 71 | 52.0% | 0.33 | 0.0564 | -0.59 | 0.04 | 1.95/2.35 | 2.21 | 170.00 | 6.70 | 5.00/5.70 | 0.04 | -0.57 | 0.0565 | -0.67 | 51.9% | 1 | 17 |
| 91 | 64 | 50.0% | 0.20 | 0.0449 | -0.43 | 0.03 | 1.20/1.70 | 1.40 | 172.50 | — | — | — | — | — | — | — | — | — |
| 253 | 15 | 50.4% | 0.11 | 0.0301 | -0.29 | 0.02 | 0.75/1.10 | 0.90 | 175.00 | 13.70 | 8.20/10.90 | 0.03 | -0.45 | 0.0318 | -0.84 | 62.3% | 1 | 14 |
| 85 | 35 | 50.9% | 0.06 | 0.0178 | -0.18 | 0.01 | 0.40/0.75 | 0.74 | 177.50 | — | — | — | — | — | — | — | — | — |
| 173 | 50 | 51.5% | 0.03 | 0.0095 | -0.10 | 0.01 | 0.25/0.45 | 0.30 | 180.00 | 19.84 | 12.50/15.30 | 0.02 | -0.26 | 0.0161 | -0.93 | 67.2% | 30 | 17 |
| 47 | 12 | 59.3% | 0.01 | 0.0038 | -0.05 | 0.00 | 0.00/0.45 | 0.10 | 185.00 | 25.70 | 17.50/20.20 | 0.01 | -0.23 | 0.0100 | -0.95 | 81.6% | 26 | — |
| 17 | 10 | 68.0% | 0.01 | 0.0019 | -0.03 | 0.00 | 0.00/0.35 | 0.28 | 190.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 2d · σ = 53.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).