Options · 15-min delayed
Underlying
$186.72
DTE
1d
2026-10-30
P/C Vol
0.54
P/C OI
—
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$110
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 20.83 | 167.50 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 25.0% | 18 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 17.60 | 170.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 41 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 13.57 | 172.50 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 110 | — |
| — | 5 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 13.15 | 175.00 | 0.34 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 40 | — |
| — | 41 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 11.38 | 177.50 | 0.74 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 174 | — |
| — | 575 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.31 | 180.00 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 84 | — |
| — | 929 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.43 | 182.50 | 1.64 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 7 | — |
| — | 935 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.83 | 185.00 | 2.62 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 191 | — |
| — | 464 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.13 | 187.50 | 3.95 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 262 | — |
| — | 267 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.34 | 190.00 | 5.65 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 331 | — |
| — | 154 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.70 | 192.50 | 6.20 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 8 | — |
| — | 74 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.90 | 195.00 | 8.35 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 41 | — |
| — | 7 | 12.5% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.58 | 197.50 | 10.25 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 11 | — |
| — | 128 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 200.00 | 12.85 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 46 | — |
| — | 44 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.16 | 202.50 | 24.40 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 32 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 205.00 | 16.78 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 14 | — |
2026-10-30 · 1d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).