Options · 15-min delayed
Underlying
$56.49
DTE
15d
2026-09-18
P/C Vol
52.50
P/C OI
1.61
ATM IV
62.9%
IV Skew
10.5%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 1.30 | 0.00/4.90 | 0.03 | -0.17 | 0.0099 | -0.15 | 200.6% | 1 | 10 |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.20 | 0.00/4.50 | 0.03 | -0.15 | 0.0155 | -0.18 | 148.3% | 1 | 3.0k |
| 17 | 2 | 76.2% | 0.81 | 0.0311 | -0.08 | 0.03 | 5.80/9.50 | 7.30 | 50.00 | 1.40 | 0.10/1.65 | 0.03 | -0.06 | 0.0321 | -0.17 | 67.7% | 387 | 2.3k |
| 122 | 2 | 61.4% | 0.61 | 0.0544 | -0.09 | 0.04 | 2.00/5.50 | 4.05 | 55.00 | 3.50 | 0.30/4.50 | 0.04 | -0.09 | 0.0520 | -0.39 | 64.4% | 1 | 51 |
| 3.2k | 1 | 53.9% | 0.32 | 0.0576 | -0.08 | 0.04 | 0.20/2.40 | 1.73 | 60.00 | 5.25 | 3.50/6.50 | 0.04 | -0.08 | 0.0544 | -0.67 | 58.2% | 20 | 20 |
| 2 | 1 | 80.6% | 0.22 | 0.0322 | -0.09 | 0.03 | 0.00/2.50 | 1.40 | 65.00 | 9.20 | 7.00/10.80 | 0.02 | -0.03 | 0.0310 | -0.89 | 53.9% | 10 | — |
| 1 | 1 | 135.1% | 0.26 | 0.0210 | -0.17 | 0.04 | 0.00/4.90 | 1.40 | 70.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 247.8% | 0.16 | 0.0087 | -0.23 | 0.03 | 0.00/4.90 | 0.50 | 105.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 62.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).