Options · 15-min delayed
Underlying
$179.64
DTE
19d
2026-11-20
P/C Vol
1.01
P/C OI
1.78
ATM IV
45.1%
IV Skew
4.0%
25Δ put − call
Max Pain
$180
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 1 | 78.1% | 0.93 | 0.0040 | -0.12 | 0.05 | 37.60/40.90 | 47.72 | 140.00 | 1.08 | 0.00/1.45 | 0.04 | -0.07 | 0.0034 | -0.05 | 68.4% | 2 | 208 |
| 6 | 4 | 69.5% | 0.93 | 0.0049 | -0.12 | 0.06 | 32.80/35.90 | 42.78 | 145.00 | 1.60 | 0.00/2.05 | 0.05 | -0.09 | 0.0047 | -0.06 | 65.8% | 1 | 30 |
| 4 | 3 | 64.9% | 0.90 | 0.0064 | -0.14 | 0.07 | 28.00/31.20 | 33.98 | 150.00 | 2.70 | 0.00/2.70 | 0.07 | -0.10 | 0.0062 | -0.09 | 62.2% | 8 | 159 |
| 4 | 5 | 52.6% | 0.90 | 0.0079 | -0.11 | 0.07 | 23.20/25.90 | 30.00 | 155.00 | 0.80 | 0.00/2.25 | 0.07 | -0.09 | 0.0077 | -0.09 | 50.9% | 66 | 19 |
| 29 | 108 | 51.5% | 0.86 | 0.0107 | -0.14 | 0.09 | 18.70/21.60 | 18.60 | 160.00 | 2.40 | 1.00/2.70 | 0.09 | -0.12 | 0.0107 | -0.14 | 50.4% | 5 | 79 |
| 57 | 2 | 48.1% | 0.80 | 0.0141 | -0.16 | 0.11 | 14.50/17.30 | 19.10 | 165.00 | 1.25 | 1.15/3.90 | 0.13 | -0.18 | 0.0129 | -0.23 | 57.5% | 1 | 162 |
| 38 | 17 | 46.3% | 0.72 | 0.0176 | -0.18 | 0.14 | 10.40/13.50 | 11.95 | 170.00 | 3.40 | 1.90/5.10 | 0.14 | -0.20 | 0.0155 | -0.30 | 54.6% | 12 | 105 |
| 47 | 7 | 44.5% | 0.63 | 0.0207 | -0.19 | 0.15 | 7.00/10.10 | 8.43 | 175.00 | 5.00 | 3.20/6.70 | 0.16 | -0.20 | 0.0179 | -0.38 | 52.1% | 85 | 187 |
| 185 | 3 | 42.9% | 0.52 | 0.0227 | -0.19 | 0.16 | 4.90/7.20 | 5.94 | 180.00 | 7.70 | 6.20/8.30 | 0.16 | -0.19 | 0.0206 | -0.48 | 47.2% | 5 | 27 |
| 27 | 14 | 42.9% | 0.41 | 0.0221 | -0.19 | 0.16 | 2.95/5.10 | 4.67 | 185.00 | 10.95 | 9.20/12.10 | 0.16 | -0.21 | 0.0182 | -0.57 | 52.6% | 80 | 87 |
| 20 | 86 | 50.6% | 0.34 | 0.0177 | -0.21 | 0.15 | 0.95/4.70 | 3.00 | 190.00 | 7.50 | 12.40/14.90 | 0.15 | -0.18 | 0.0180 | -0.66 | 49.6% | 1 | 57 |
| 6 | 2 | 44.2% | 0.23 | 0.0167 | -0.15 | 0.12 | 1.00/2.50 | 2.55 | 195.00 | 38.90 | 16.30/19.50 | 0.14 | -0.19 | 0.0149 | -0.71 | 55.9% | 1 | 44 |
| 4 | 2 | 42.5% | 0.15 | 0.0134 | -0.11 | 0.10 | 0.70/1.45 | 1.05 | 200.00 | 23.00 | 20.60/23.70 | 0.13 | -0.17 | 0.0129 | -0.77 | 58.1% | 2 | 2 |
| 13 | 1 | 52.1% | 0.11 | 0.0087 | -0.11 | 0.08 | 0.00/2.45 | 0.20 | 210.00 | 21.90 | 30.30/33.10 | 0.08 | -0.09 | 0.0089 | -0.89 | 53.4% | 2 | 1 |
| 50 | 2 | 61.0% | 0.09 | 0.0062 | -0.10 | 0.06 | 0.00/2.20 | 0.25 | 220.00 | 29.00 | 36.40/39.50 | — | 0.03 | — | -1.00 | 0.0% | — | — |
| 78 | 1 | 69.0% | 0.07 | 0.0047 | -0.10 | 0.06 | 0.00/2.00 | 2.00 | 230.00 | 17.41 | 21.80/24.60 | — | 0.03 | — | -1.00 | 0.0% | — | 1 |
2026-11-20 · 19d · σ = 45.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).