Options · 15-min delayed
Underlying
$253.10
DTE
0d
2026-10-28
P/C Vol
0.38
P/C OI
—
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$180
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 3.0k | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 19.49 | 235.00 | 0.02 | 0.00/0.00 | — | — | — | — | 25.0% | 309 | — |
| — | 3.6k | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 16.75 | 237.50 | 0.01 | 0.00/0.00 | — | — | — | — | 25.0% | 478 | — |
| — | 7.7k | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 13.30 | 240.00 | 0.03 | 0.00/0.00 | — | — | — | — | 25.0% | 2.7k | — |
| — | 4.7k | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 11.69 | 242.50 | 0.04 | 0.00/0.00 | — | — | — | — | 25.0% | 2.7k | — |
| — | 4.5k | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 8.49 | 245.00 | 0.09 | 0.00/0.00 | — | — | — | — | 12.5% | 6.6k | — |
| — | 17k | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 6.00 | 247.50 | 0.23 | 0.00/0.00 | — | — | — | — | 12.5% | 6.6k | — |
| — | 16k | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 3.75 | 250.00 | 0.64 | 0.00/0.00 | — | — | — | — | 6.3% | 11k | — |
| — | 24k | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 2.18 | 252.50 | 1.50 | 0.00/0.00 | — | — | — | — | 1.6% | 12k | — |
| — | 42k | 3.1% | — | — | — | — | 0.00/0.00 | 1.02 | 255.00 | 2.87 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 6.9k | — |
| — | 25k | 6.3% | — | — | — | — | 0.00/0.00 | 0.44 | 257.50 | 4.77 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 5.2k | — |
| — | 26k | 12.5% | — | — | — | — | 0.00/0.00 | 0.16 | 260.00 | 6.89 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 10.0k | — |
| — | 11k | 12.5% | — | — | — | — | 0.00/0.00 | 0.06 | 262.50 | 8.55 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 2.1k | — |
| — | 5.0k | 25.0% | — | — | — | — | 0.00/0.00 | 0.02 | 265.00 | 11.07 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 2.7k | — |
| — | 1.8k | 25.0% | — | — | — | — | 0.00/0.00 | 0.01 | 267.50 | 13.60 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1.0k | — |
| — | 571 | 25.0% | — | — | — | — | 0.00/0.00 | 0.02 | 270.00 | 15.90 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 763 | — |
| — | 364 | 25.0% | — | — | — | — | 0.00/0.00 | 0.01 | 272.50 | 18.07 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 100 | — |
2026-10-28 · 0d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).