Options · 15-min delayed
Underlying
$1.82
DTE
13d
2026-09-18
P/C Vol
0.61
P/C OI
0.21
ATM IV
92.2%
IV Skew
-75.0%
25Δ put − call
Max Pain
$2
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | 10 | 437.5% | 0.98 | 0.0371 | -0.00 | 0.00 | 1.00/1.70 | 1.45 | 0.50 | — | — | — | — | — | — | — | — | — |
| 22 | 10 | 221.9% | 0.95 | 0.1339 | -0.00 | 0.00 | 0.50/1.20 | 0.90 | 1.00 | 0.05 | 0.00/0.60 | 0.00 | -0.02 | 0.1053 | -0.14 | 601.6% | — | 1 |
| 5 | 1 | 121.9% | 0.84 | 0.5911 | -0.00 | 0.00 | 0.00/0.75 | 0.35 | 1.50 | — | — | — | — | — | — | — | — | — |
| 35 | 8 | 129.7% | 0.40 | 0.8667 | -0.01 | 0.00 | 0.05/0.20 | 0.13 | 2.00 | 0.21 | 0.00/0.40 | 0.00 | -0.00 | 1.5132 | -0.79 | 54.7% | 1 | 21 |
| 154 | 12 | 173.4% | 0.21 | 0.4877 | -0.01 | 0.00 | 0.00/0.15 | 0.05 | 2.50 | 0.68 | 0.30/0.75 | 0.00 | -0.01 | 0.4877 | -0.79 | 173.4% | 20 | 16 |
| 1 | — | 321.9% | 0.09 | 0.1441 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 5.00 | 3.10 | 2.60/3.70 | 0.00 | -0.04 | 0.1643 | -0.54 | 701.6% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 7.50 | 5.60 | 5.10/6.20 | 0.00 | -0.04 | 0.1422 | -0.57 | 802.3% | 3 | 5 |
2026-09-18 · 13d · σ = 92.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).