Options · 15-min delayed
Underlying
$21.87
DTE
20d
2026-11-20
P/C Vol
1.10
P/C OI
0.30
ATM IV
48.1%
IV Skew
7.8%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.20 | 0.00/1.25 | 0.01 | -0.04 | 0.0142 | -0.09 | 214.1% | 2 | 2 |
| 14 | 5 | 110.2% | 0.95 | 0.0196 | -0.02 | 0.01 | 6.30/7.80 | 5.20 | 15.00 | 0.06 | 0.00/0.75 | 0.01 | -0.03 | 0.0229 | -0.09 | 134.6% | 82 | 83 |
| 18 | 1 | 73.0% | 0.92 | 0.0398 | -0.02 | 0.01 | 4.00/5.10 | 4.70 | 17.50 | 0.05 | 0.00/0.10 | 0.00 | -0.00 | 0.0262 | -0.03 | 53.9% | 11 | 86 |
| 437 | 11 | 55.1% | 0.78 | 0.1046 | -0.02 | 0.02 | 1.90/2.30 | 2.03 | 20.00 | 0.25 | 0.15/0.40 | 0.01 | -0.02 | 0.1065 | -0.21 | 53.1% | 6 | 75 |
| 264 | 30 | 45.3% | 0.42 | 0.1689 | -0.02 | 0.02 | 0.60/0.70 | 0.60 | 22.50 | 1.35 | 1.15/1.45 | 0.02 | -0.02 | 0.1510 | -0.56 | 51.0% | 2 | 17 |
| 138 | 47 | 53.7% | 0.16 | 0.0896 | -0.02 | 0.01 | 0.05/0.25 | 0.15 | 25.00 | 6.45 | 1.90/4.50 | 0.02 | -0.05 | 0.0633 | -0.64 | 115.8% | 3 | 1 |
| 2 | 2 | 57.4% | 0.05 | 0.0366 | -0.01 | 0.01 | 0.00/0.15 | 0.05 | 27.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 48.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).