Options · 15-min delayed
Underlying
$183.75
DTE
22d
2026-11-20
P/C Vol
1.01
P/C OI
—
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$125
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 32.35 | 135.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 145.00 | 0.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 7 | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 45.05 | 150.00 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 30.30 | 155.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 20 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 28.20 | 160.00 | 0.26 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 13 | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 21.76 | 165.00 | 1.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 39 | — |
| — | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 9.87 | 170.00 | 1.43 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 46 | — |
| — | 19 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.82 | 175.00 | 2.63 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 6.3% | 72 | — |
| — | 20 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.20 | 180.00 | 3.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 53 | — |
| — | 19 | 0.8% | 0.02 | 0.1203 | -0.00 | 0.02 | 0.00/0.00 | 3.82 | 185.00 | 9.70 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 4 | — |
| — | 62 | 3.1% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 2.85 | 190.00 | 9.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
| — | 42 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 1.80 | 195.00 | 15.09 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 13 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.85 | 200.00 | 12.90 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
| — | 10 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 210.00 | — | — | — | — | — | — | — | — | — |
| — | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 220.00 | — | — | — | — | — | — | — | — | — |
| — | 56 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 230.00 | 43.40 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 7 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 240.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).