Options · 15-min delayed
Underlying
$28.49
DTE
18d
2026-09-18
P/C Vol
0.78
P/C OI
—
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$38
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 10.00 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 21.00 | 0.26 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 22.00 | 0.14 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | — |
| — | — | — | — | — | — | — | — | — | 23.00 | 0.17 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 24.00 | 0.22 | 0.00/0.00 | 0.00 | -0.00 | 0.0017 | -0.00 | 25.0% | 21 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.50 | 25.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 12 | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.87 | 26.00 | 0.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0016 | -0.00 | 12.5% | 4 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.76 | 27.00 | 1.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 6.3% | 8 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.20 | 28.00 | 1.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0376 | -0.00 | 3.1% | 2 | — |
| — | 1 | 3.1% | 0.01 | 0.1668 | -0.00 | 0.00 | 0.00/0.00 | 1.55 | 29.00 | 1.55 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 20 | — |
| — | 3 | 6.3% | 0.00 | 0.0018 | -0.00 | 0.00 | 0.00/0.00 | 1.10 | 30.00 | 2.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 11 | 12.5% | 0.00 | 0.0065 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 31.00 | 2.95 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 9 | — |
| — | 15 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 32.00 | 2.90 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
| — | 21 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 33.00 | 4.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 4 | 25.0% | 0.00 | 0.0020 | -0.00 | 0.00 | 0.00/0.00 | 0.57 | 34.00 | 5.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 3 | 25.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.17 | 35.00 | 5.65 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| — | 8 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 36.00 | 5.90 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
2026-09-18 · 18d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).