AMRZ Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$41.61

DTE

21d

2026-11-20

P/C Vol

0.84

P/C OI

1.28

ATM IV

44.3%

IV Skew

2.0%

25Δ put − call

Max Pain

$40

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	25.00	0.05	0.00/1.20	0.01	-0.05	0.0077	-0.06	158.4%	—	1
—	—	—	—	—	—	—	—	—	32.50	0.20	0.00/0.10	0.00	-0.01	0.0087	-0.02	51.2%	66	851
29	2	89.7%	0.82	0.0291	-0.06	0.03	5.50/7.70	6.30	35.00	0.05	0.00/0.05	0.01	-0.00	0.0149	-0.02	37.9%	21	874
118	2	50.9%	0.82	0.0508	-0.03	0.03	3.30/4.70	3.50	37.50	0.21	0.15/0.20	0.02	-0.01	0.0483	-0.09	35.0%	81	971
2.4k	152	35.6%	0.70	0.0972	-0.03	0.03	2.05/2.40	2.22	40.00	0.66	0.60/1.05	0.04	-0.03	0.0844	-0.32	42.5%	30	1.2k
290	26	40.6%	0.44	0.0975	-0.04	0.04	0.65/1.30	0.90	42.50	2.03	1.60/2.50	0.04	-0.04	0.0827	-0.54	48.1%	8	139
885	43	35.4%	0.20	0.0787	-0.02	0.03	0.00/0.40	0.30	45.00	8.33	3.20/5.00	0.04	-0.06	0.0537	-0.64	69.4%	10	1.0k
44	1	42.8%	0.11	0.0447	-0.02	0.02	0.00/0.25	0.20	47.50	11.73	5.80/6.30	0.02	-0.02	0.0474	-0.85	49.7%	3	103
222	28	54.0%	0.09	0.0304	-0.02	0.02	0.00/0.25	0.05	50.00	11.00	9.30/12.20	0.04	-0.10	0.0292	-0.68	122.5%	1	—
—	2	25.0%	0.00	0.0001	-0.00	0.00	0.00/0.00	0.42	52.50	9.76	0.00/0.00	—	0.01	—	-1.00	0.0%	4	—
17	2	110.1%	0.18	0.0239	-0.07	0.03	0.00/2.15	0.50	55.00	10.14	0.00/0.00	—	0.01	—	-1.00	0.0%	1	—
17	6	120.7%	0.17	0.0208	-0.07	0.03	0.00/2.15	0.28	57.50	—	—	—	—	—	—	—	—	—
—	1	25.0%	0.00	0.0000	-0.00	0.00	0.00/0.00	0.15	60.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 21d · σ = 44.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).