Options · 15-min delayed
Underlying
$21.51
DTE
19d
2026-11-20
P/C Vol
0.51
P/C OI
0.32
ATM IV
95.1%
IV Skew
8.4%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.36 | 0.00/1.25 | 0.01 | -0.04 | 0.0254 | -0.12 | 159.0% | 5 | 1 |
| 2 | 1 | 69.1% | 0.92 | 0.0440 | -0.02 | 0.01 | 2.15/6.20 | 2.80 | 17.50 | 0.82 | 0.00/2.35 | 0.01 | -0.05 | 0.0405 | -0.21 | 147.2% | 7 | 50 |
| 51 | 8 | 57.4% | 0.74 | 0.1154 | -0.03 | 0.02 | 0.40/3.70 | 2.31 | 20.00 | 1.04 | 0.00/3.10 | 0.02 | -0.05 | 0.0662 | -0.34 | 112.4% | 6 | 5 |
| 200 | 65 | 104.0% | 0.48 | 0.0780 | -0.05 | 0.02 | 0.95/2.50 | 1.00 | 22.50 | 3.55 | 0.40/4.30 | 0.02 | -0.04 | 0.0936 | -0.55 | 86.2% | 20 | 25 |
| 2 | 1 | 119.0% | 0.34 | 0.0628 | -0.06 | 0.02 | 0.00/2.50 | 0.01 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 95.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).