Options · 15-min delayed
Underlying
$17.54
DTE
18d
2026-09-18
P/C Vol
0.74
P/C OI
0.09
ATM IV
53.3%
IV Skew
8.8%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 0.0% | 1.00 | — | -0.00 | — | 9.10/13.30 | 11.00 | 2.50 | — | — | — | — | — | — | — | — | — |
| 6 | 10 | 432.0% | 0.96 | 0.0048 | -0.04 | 0.00 | 11.30/14.60 | 13.00 | 5.00 | 0.05 | 0.00/0.80 | 0.00 | -0.04 | 0.0048 | -0.04 | 429.3% | 1 | 12 |
| 15 | 3 | 304.7% | 0.94 | 0.0094 | -0.04 | 0.00 | 8.50/12.40 | 10.06 | 7.50 | 0.20 | 0.00/2.40 | 0.01 | -0.08 | 0.0092 | -0.09 | 442.8% | — | 6 |
| 2 | 2 | 0.0% | 1.00 | — | -0.00 | — | 2.10/5.80 | 3.74 | 10.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| 242 | 1 | 127.7% | 0.91 | 0.0325 | -0.02 | 0.01 | 3.40/7.20 | 4.78 | 12.50 | 0.05 | 0.00/1.55 | 0.01 | -0.05 | 0.0321 | -0.15 | 188.9% | 1 | 21 |
| 413 | 5 | 101.8% | 0.79 | 0.0722 | -0.03 | 0.01 | 1.50/4.70 | 4.00 | 15.00 | 0.60 | 0.00/2.15 | 0.01 | -0.05 | 0.0576 | -0.26 | 143.2% | 6 | 6 |
| 83 | 4 | 48.9% | 0.54 | 0.2084 | -0.02 | 0.02 | 0.50/0.80 | 0.78 | 17.50 | 0.45 | 0.00/0.90 | 0.02 | -0.02 | 0.1766 | -0.46 | 57.7% | 14 | 28 |
| 43 | 2 | 61.7% | 0.19 | 0.1134 | -0.02 | 0.01 | 0.00/0.50 | 0.25 | 20.00 | — | — | — | — | — | — | — | — | — |
| 18 | 4 | 77.3% | 0.09 | 0.0532 | -0.01 | 0.01 | 0.00/0.25 | 0.25 | 22.50 | 8.50 | 8.50/12.70 | 0.02 | -0.19 | 0.0218 | -0.40 | 453.7% | — | — |
| — | — | — | — | — | — | — | — | — | 25.00 | 11.55 | 9.50/13.60 | 0.02 | -0.17 | 0.0263 | -0.49 | 389.0% | — | — |
2026-09-18 · 18d · σ = 53.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).