Options · 15-min delayed
Underlying
$12.11
DTE
18d
2026-11-20
P/C Vol
0.09
P/C OI
0.00
ATM IV
0.8%
IV Skew
-10.9%
25Δ put − call
Max Pain
$9
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.73 | 9.00 | 0.11 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 10 | — |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0012 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 11.00 | 0.58 | 0.00/0.00 | 0.00 | -0.00 | 0.0021 | -0.00 | 12.5% | 2 | — |
| — | 15 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.85 | 12.00 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0454 | -0.00 | 1.6% | 1 | — |
| — | 5 | 12.5% | 0.01 | 0.0575 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 13.00 | 1.45 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | — |
| — | 50 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 14.00 | 1.55 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| 97 | 63 | 25.0% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 0.17 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 16.00 | — | — | — | — | — | — | — | — | — |
| — | 5 | 50.0% | 0.00 | 0.0035 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 17.00 | — | — | — | — | — | — | — | — | — |
| — | 52 | 50.0% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 18.00 | — | — | — | — | — | — | — | — | — |
| — | 30 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 20.00 | — | — | — | — | — | — | — | — | — |
| 5 | — | 142.2% | 0.02 | 0.0108 | -0.00 | 0.00 | 0.00/0.05 | 0.09 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).