AMRN Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$14.25

DTE

9d

2026-09-18

P/C Vol

1.26

P/C OI

0.46

ATM IV

77.3%

IV Skew

30.3%

25Δ put − call

Max Pain

$14

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	0.0%	1.00	—	-0.00	—	0.00/0.00	14.64	1.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	6.00	0.13	0.00/1.30	0.00	-0.08	0.0117	-0.07	504.7%	—	1
5	5	259.0%	0.86	0.0385	-0.07	0.00	2.35/4.90	4.28	10.00	0.09	0.00/1.70	0.01	-0.09	0.0369	-0.16	291.8%	10	19
1	1	486.1%	0.73	0.0305	-0.20	0.01	3.80/7.20	4.78	12.00	0.80	0.45/1.80	0.01	-0.09	0.0627	-0.25	228.3%	1	13
5	4	147.5%	0.70	0.1058	-0.06	0.01	0.45/2.10	1.08	13.00	0.15	0.00/0.25	0.00	-0.02	0.1739	-0.14	56.4%	3	545
26	1	73.4%	0.59	0.2369	-0.04	0.01	0.10/1.60	0.35	14.00	0.75	0.10/1.25	0.01	-0.04	0.2146	-0.42	81.3%	10	68
257	2	51.0%	0.28	0.2944	-0.02	0.01	0.00/0.45	0.23	15.00	1.55	0.75/2.10	0.01	-0.05	0.1741	-0.60	99.4%	2	12
55	2	59.0%	0.12	0.1485	-0.01	0.00	0.00/0.20	0.05	16.00	2.45	1.85/2.60	0.01	-0.04	0.1376	-0.72	109.4%	5	10
3	1	181.3%	0.32	0.0879	-0.08	0.01	0.00/1.75	0.30	17.00	—	—	—	—	—	—	—	—	—
36	5	129.3%	0.15	0.0800	-0.04	0.01	0.00/0.55	0.05	18.00	—	—	—	—	—	—	—	—	—
39	2	227.5%	0.27	0.0645	-0.09	0.01	0.00/1.75	0.10	19.00	—	—	—	—	—	—	—	—	—
259	5	110.2%	0.03	0.0283	-0.01	0.00	0.00/0.10	0.28	20.00	6.80	5.90/7.60	0.01	-0.11	0.0563	-0.73	261.9%	12	13
120	5	325.4%	0.20	0.0384	-0.11	0.01	0.00/1.75	0.05	25.00	—	—	—	—	—	—	—	—	—
689	1	187.5%	0.01	0.0056	-0.01	0.00	0.00/0.05	0.15	30.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 9d · σ = 77.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).