Options · 15-min delayed
Underlying
$22.77
DTE
13d
2026-09-18
P/C Vol
1.70
P/C OI
4.16
ATM IV
0.8%
IV Skew
-10.9%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.00 | 17.50 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 27 | 88 |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 11.38 | 20.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 235 |
| 11 | 9 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.35 | 22.50 | 1.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 1.6% | 1 | 130 |
| 31 | 2 | 12.5% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.34 | 25.00 | 3.37 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 31 |
| 45 | 10 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 30.00 | 7.80 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | 23 |
| 34 | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 35.00 | 13.02 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | 1 |
2026-09-18 · 13d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).