Options · 15-min delayed
Underlying
$21.93
DTE
7d
2026-10-16
P/C Vol
1.11
P/C OI
0.12
ATM IV
3.1%
IV Skew
6.2%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 1082.4% | 0.87 | 0.0064 | -0.50 | 0.01 | 14.00/17.10 | 16.80 | 12.50 | 0.50 | 0.00/0.65 | 0.00 | -0.06 | 0.0119 | -0.05 | 276.6% | 10 | 15 |
| 4 | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.05 | 15.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 10 | 152 |
| 1 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.60 | 17.50 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0011 | -0.00 | 50.0% | 4 | 339 |
| 251 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.43 | 20.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | 126 |
| 61 | 2 | 6.3% | 0.00 | 0.0352 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 22.50 | 1.48 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | 58 |
| 208 | 4 | 25.0% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 0.11 | 25.00 | 4.05 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 44 |
| 348 | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 30.00 | 8.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | 1 |
| 4.9k | 20 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 35.00 | 10.79 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 17 | — |
| 155 | 18 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 40.00 | 16.26 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| 54 | 1 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 45.00 | — | — | — | — | — | — | — | — | — |
| 302 | 1 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-10-16 · 7d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).