AMR Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$220.09

DTE

13d

2026-09-18

P/C Vol

0.81

P/C OI

0.79

ATM IV

54.8%

IV Skew

3.3%

25Δ put − call

Max Pain

$190

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
51	4	80.4%	0.94	0.0033	-0.16	0.05	42.60/49.90	15.53	175.00	0.65	0.00/1.55	0.04	-0.10	0.0029	-0.04	73.3%	5	7
64	1	71.8%	0.94	0.0039	-0.16	0.05	37.60/44.80	60.61	180.00	0.60	0.10/0.60	0.02	-0.05	0.0025	-0.02	56.1%	1	113
15	2	56.5%	0.96	0.0040	-0.11	0.04	32.80/38.70	52.00	185.00	0.50	0.40/1.45	0.05	-0.11	0.0045	-0.06	61.3%	1	60
182	94	63.5%	0.90	0.0065	-0.19	0.07	28.50/35.00	25.40	190.00	1.57	0.60/1.80	0.06	-0.13	0.0061	-0.08	57.8%	5	100
25	1	56.9%	0.88	0.0083	-0.20	0.08	23.80/30.00	28.20	195.00	2.50	1.20/2.90	0.09	-0.19	0.0083	-0.12	59.4%	3	28
32	21	56.1%	0.83	0.0107	-0.24	0.10	19.80/25.70	17.96	200.00	3.50	1.00/4.60	0.11	-0.23	0.0106	-0.17	57.3%	25	77
23	2	58.5%	0.69	0.0145	-0.35	0.15	14.00/18.00	14.60	210.00	6.98	4.50/7.70	0.15	-0.33	0.0143	-0.31	59.7%	8	117
45	9	58.5%	0.53	0.0164	-0.38	0.17	8.50/12.40	8.19	220.00	10.00	8.00/10.10	0.17	-0.31	0.0187	-0.47	51.1%	1	18
37	27	56.4%	0.36	0.0161	-0.35	0.16	5.10/7.00	4.30	230.00	20.10	13.60/18.00	0.16	-0.31	0.0163	-0.64	55.4%	20	47
225	3	57.3%	0.23	0.0128	-0.29	0.13	2.55/4.50	2.50	240.00	17.10	20.00/26.30	0.12	-0.24	0.0130	-0.78	55.3%	2	2
229	4	57.5%	0.13	0.0091	-0.20	0.09	1.05/2.75	5.40	250.00	—	—	—	—	—	—	—	—	—
16	1	58.5%	0.07	0.0058	-0.13	0.06	0.45/1.60	4.00	260.00	—	—	—	—	—	—	—	—	—
9	4	65.2%	0.06	0.0042	-0.12	0.05	0.25/1.45	1.90	270.00	—	—	—	—	—	—	—	—	—
16	13	74.4%	0.05	0.0034	-0.13	0.04	0.00/1.75	0.01	280.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 13d · σ = 54.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).