Options · 15-min delayed
Underlying
$163.69
DTE
21d
2026-11-20
P/C Vol
2.77
P/C OI
1.10
ATM IV
71.4%
IV Skew
-6.8%
25Δ put − call
Max Pain
$165
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 414 | 1 | 89.7% | 0.94 | 0.0033 | -0.11 | 0.05 | 41.90/47.90 | 43.61 | 120.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 91.11 | 125.00 | 0.75 | 0.20/1.45 | 0.04 | -0.07 | 0.0036 | -0.05 | 73.2% | 3 | 136 |
| — | — | — | — | — | — | — | — | — | 130.00 | 1.35 | 0.55/2.00 | 0.06 | -0.09 | 0.0050 | -0.08 | 72.2% | 1 | 121 |
| — | 1 | 554.0% | 0.79 | 0.0013 | -1.49 | 0.11 | 88.70/94.50 | 21.96 | 135.00 | 1.85 | 0.65/2.55 | 0.07 | -0.11 | 0.0066 | -0.10 | 67.5% | 1 | 67 |
| — | 1 | 524.5% | 0.77 | 0.0015 | -1.48 | 0.12 | 83.60/89.70 | 19.72 | 140.00 | 2.41 | 0.50/3.10 | 0.08 | -0.11 | 0.0085 | -0.12 | 60.4% | 1 | 277 |
| 10 | 3 | 74.0% | 0.78 | 0.0101 | -0.22 | 0.11 | 20.90/25.30 | 47.33 | 145.00 | 4.50 | 2.25/4.90 | 0.11 | -0.17 | 0.0106 | -0.20 | 67.1% | 4 | 130 |
| — | 8 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 79.01 | 150.00 | 5.40 | 3.40/6.00 | 0.13 | -0.19 | 0.0127 | -0.25 | 64.4% | 7 | 235 |
| 3 | 1 | 70.1% | 0.66 | 0.0132 | -0.25 | 0.14 | 13.70/18.40 | 14.07 | 155.00 | 6.20 | 4.80/8.30 | 0.14 | -0.21 | 0.0142 | -0.33 | 64.7% | 2 | 335 |
| 137 | 12 | 72.0% | 0.59 | 0.0137 | -0.27 | 0.15 | 11.60/15.60 | 11.50 | 160.00 | 6.88 | 7.20/10.80 | 0.15 | -0.23 | 0.0149 | -0.41 | 66.4% | 1 | 144 |
| 87 | 1 | 72.7% | 0.52 | 0.0140 | -0.28 | 0.16 | 9.30/13.30 | 9.20 | 165.00 | 9.30 | 9.60/14.80 | 0.16 | -0.25 | 0.0145 | -0.48 | 70.2% | 2 | 235 |
| 62 | 2 | 71.6% | 0.45 | 0.0141 | -0.27 | 0.16 | 7.10/11.00 | 9.40 | 170.00 | 11.67 | 12.20/16.80 | 0.16 | -0.23 | 0.0152 | -0.56 | 66.3% | 1 | 51 |
| 197 | 2 | 70.7% | 0.38 | 0.0138 | -0.26 | 0.15 | 5.40/8.90 | 8.00 | 175.00 | 18.20 | 15.30/20.00 | 0.15 | -0.22 | 0.0147 | -0.63 | 65.5% | 1 | 147 |
| 189 | 1 | 67.4% | 0.31 | 0.0134 | -0.23 | 0.14 | 3.50/6.90 | 5.40 | 180.00 | 19.30 | 18.00/23.50 | 0.13 | -0.18 | 0.0141 | -0.71 | 62.1% | 2 | 32 |
| 66 | 1 | 74.1% | 0.28 | 0.0116 | -0.24 | 0.13 | 2.40/7.50 | 4.10 | 185.00 | 20.70 | 21.80/28.00 | 0.12 | -0.17 | 0.0124 | -0.76 | 64.0% | 5 | 12 |
| 76 | 2 | 61.8% | 0.18 | 0.0108 | -0.16 | 0.10 | 0.50/4.40 | 3.10 | 190.00 | 18.07 | 25.70/32.00 | 0.10 | -0.14 | 0.0108 | -0.82 | 62.6% | 13 | 20 |
| 69 | 2 | 69.7% | 0.17 | 0.0093 | -0.17 | 0.10 | 1.30/3.90 | 2.45 | 195.00 | 35.15 | 30.50/35.50 | 0.08 | -0.10 | 0.0090 | -0.87 | 60.7% | 2 | 16 |
| 64 | 1 | 66.6% | 0.12 | 0.0078 | -0.13 | 0.08 | 0.85/2.55 | 1.85 | 200.00 | 43.00 | 34.60/40.60 | 0.07 | -0.08 | 0.0074 | -0.90 | 61.7% | 1 | 15 |
2026-11-20 · 21d · σ = 71.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).