Options · 15-min delayed
Underlying
$4.27
DTE
20d
2026-11-20
P/C Vol
0.47
P/C OI
0.05
ATM IV
63.9%
IV Skew
-8.2%
25Δ put − call
Max Pain
$4
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 134.4% | 0.90 | 0.1297 | -0.01 | 0.00 | 1.05/1.65 | 1.35 | 3.00 | — | — | — | — | — | — | — | — | — |
| 157 | 1 | 68.0% | 0.69 | 0.5168 | -0.01 | 0.00 | 0.20/0.65 | 0.42 | 4.00 | 0.15 | 0.00/0.25 | 0.00 | -0.00 | 0.5727 | -0.29 | 59.8% | 6 | 35 |
| 617 | 10 | 71.1% | 0.20 | 0.3911 | -0.01 | 0.00 | 0.00/0.15 | 0.08 | 5.00 | 0.67 | 0.60/1.15 | 0.00 | -0.01 | 0.3575 | -0.73 | 93.0% | 1 | 5 |
| 42 | 1 | 160.9% | 0.24 | 0.1930 | -0.01 | 0.00 | 0.00/0.40 | 0.10 | 6.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 118.8% | 0.05 | 0.0890 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 7.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 63.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).