Options · 15-min delayed
Underlying
$8.59
DTE
6d
2026-11-06
P/C Vol
0.55
P/C OI
0.12
ATM IV
84.6%
IV Skew
10.9%
25Δ put − call
Max Pain
$9
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 3 | 400.8% | 0.91 | 0.0382 | -0.06 | 0.00 | 3.20/3.90 | 3.55 | 5.00 | 0.10 | 0.00/0.40 | 0.00 | -0.04 | 0.0369 | -0.07 | 346.1% | 3 | 1 |
| 1 | 2 | 387.5% | 0.87 | 0.0484 | -0.07 | 0.00 | 2.60/3.50 | 3.11 | 5.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 6.00 | 0.08 | 0.00/0.05 | 0.00 | -0.01 | 0.0350 | -0.02 | 150.0% | — | 14 |
| — | — | — | — | — | — | — | — | — | 6.50 | 0.05 | 0.00/0.05 | 0.00 | -0.01 | 0.0520 | -0.03 | 121.9% | 4 | 17 |
| 50 | 15 | 175.8% | 0.85 | 0.1220 | -0.04 | 0.00 | 1.15/1.80 | 1.42 | 7.00 | 0.05 | 0.00/0.35 | 0.00 | -0.03 | 0.1230 | -0.14 | 164.1% | 2 | 182 |
| 51 | 1 | 150.8% | 0.79 | 0.1741 | -0.04 | 0.00 | 0.80/1.35 | 1.05 | 7.50 | 0.12 | 0.00/0.35 | 0.00 | -0.03 | 0.1873 | -0.18 | 126.2% | 12 | 84 |
| 168 | 35 | 84.4% | 0.76 | 0.3316 | -0.02 | 0.00 | 0.70/0.80 | 0.68 | 8.00 | 0.21 | 0.05/0.25 | 0.00 | -0.02 | 0.3385 | -0.23 | 81.3% | 227 | 148 |
| 212 | 68 | 75.0% | 0.57 | 0.4764 | -0.03 | 0.00 | 0.35/0.45 | 0.43 | 8.50 | 0.44 | 0.20/0.60 | 0.00 | -0.03 | 0.3803 | -0.44 | 94.1% | 13 | 47 |
| 540 | 121 | 70.3% | 0.32 | 0.4626 | -0.02 | 0.00 | 0.10/0.25 | 0.19 | 9.00 | 0.67 | 0.55/0.85 | 0.00 | -0.03 | 0.3592 | -0.62 | 96.1% | 28 | 97 |
| 1.0k | 17 | 114.1% | 0.27 | 0.2636 | -0.03 | 0.00 | 0.00/0.45 | 0.05 | 9.50 | 1.20 | 0.75/1.45 | 0.00 | -0.03 | 0.2746 | -0.75 | 105.1% | 6 | 43 |
| 452 | 1 | 84.4% | 0.09 | 0.1740 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 10.00 | 1.51 | 1.20/1.75 | 0.00 | -0.01 | 0.1855 | -0.89 | 91.4% | 2 | 68 |
| 53 | 6 | 89.1% | 0.05 | 0.0967 | -0.01 | 0.00 | 0.00/0.05 | 0.10 | 10.50 | 2.00 | 1.60/2.35 | 0.00 | -0.02 | 0.1339 | -0.91 | 110.9% | 2 | 12 |
| 316 | 273 | 104.7% | 0.04 | 0.0723 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 11.00 | 2.44 | 2.25/2.75 | 0.00 | -0.02 | 0.1134 | -0.90 | 139.8% | 1 | 15 |
| 90 | 3 | 118.8% | 0.03 | 0.0566 | -0.01 | 0.00 | 0.00/0.05 | 0.04 | 11.50 | 2.88 | 2.75/3.30 | 0.00 | -0.03 | 0.0995 | -0.89 | 168.0% | 1 | 13 |
| 119 | 1 | 132.8% | 0.03 | 0.0471 | -0.01 | 0.00 | 0.00/0.05 | 0.10 | 12.00 | 3.50 | 3.00/3.90 | 0.00 | -0.01 | 0.0590 | -0.96 | 145.3% | 3 | 4 |
| 77 | 1 | 145.3% | 0.03 | 0.0397 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 12.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 13.00 | 4.58 | 4.00/4.90 | 0.00 | -0.01 | 0.0432 | -0.96 | 170.3% | 2 | 9 |
2026-11-06 · 6d · σ = 84.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).