Options · 15-min delayed
Underlying
$9.89
DTE
4d
2026-09-04
P/C Vol
1.12
P/C OI
—
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.39 | 6.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 3 | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.75 | 6.50 | 0.17 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 4 | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.72 | 7.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 7 | — |
| — | 150 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.89 | 7.50 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 7 | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.00 | 8.00 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 50.0% | 7 | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.78 | 8.50 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0106 | -0.00 | 50.0% | 2 | — |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.42 | 9.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0021 | -0.00 | 25.0% | 11 | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.77 | 9.50 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0238 | -0.00 | 12.5% | 363 | — |
| — | 106 | 3.1% | 0.00 | 0.0674 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 10.00 | 0.45 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 49 | — |
| — | 54 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 10.50 | 0.77 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 87 | — |
| — | 134 | 25.0% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 0.12 | 11.00 | 1.15 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 41 | — |
| — | 7 | 50.0% | 0.00 | 0.0134 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 11.50 | 1.63 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 23 | — |
| — | 13 | 50.0% | 0.00 | 0.0010 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 12.00 | 2.15 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 8 | — |
| — | 38 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 12.50 | 2.45 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | — |
| — | 3 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 13.00 | 3.06 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | — |
| — | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 13.50 | 3.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | — |
2026-09-04 · 4d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).