Options · 15-min delayed
Underlying
$17.08
DTE
19d
2026-11-20
P/C Vol
12.08
P/C OI
3.44
ATM IV
88.3%
IV Skew
-3.3%
25Δ put − call
Max Pain
$14
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 15 | 15 | 256.6% | 0.92 | 0.0152 | -0.04 | 0.01 | 7.30/10.00 | 5.90 | 9.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 185.5% | 0.93 | 0.0184 | -0.03 | 0.01 | 6.30/8.50 | 4.00 | 10.00 | 0.27 | 0.00/0.55 | 0.00 | -0.02 | 0.0179 | -0.06 | 177.7% | — | 1 |
| — | — | — | — | — | — | — | — | — | 11.00 | 0.10 | 0.00/0.70 | 0.01 | -0.03 | 0.0244 | -0.09 | 163.7% | 100 | 99 |
| 51 | 51 | 153.5% | 0.88 | 0.0329 | -0.03 | 0.01 | 4.10/7.00 | 3.95 | 12.00 | 0.15 | 0.00/0.75 | 0.01 | -0.03 | 0.0326 | -0.10 | 142.0% | 1 | 57 |
| 4 | 5 | 143.6% | 0.84 | 0.0431 | -0.04 | 0.01 | 4.00/5.40 | 2.15 | 13.00 | 0.24 | 0.00/0.95 | 0.01 | -0.03 | 0.0442 | -0.14 | 128.9% | 1 | 3.0k |
| 19 | 3 | 75.8% | 0.89 | 0.0618 | -0.02 | 0.01 | 2.75/3.80 | 3.34 | 14.00 | 0.34 | 0.00/0.95 | 0.01 | -0.03 | 0.0615 | -0.17 | 105.1% | 1 | 6 |
| 338 | 3 | 89.3% | 0.77 | 0.0865 | -0.03 | 0.01 | 2.30/3.00 | 2.70 | 15.00 | 0.70 | 0.25/0.95 | 0.01 | -0.03 | 0.0852 | -0.23 | 91.6% | 1.0k | 26 |
| 166 | 1 | 99.9% | 0.66 | 0.0942 | -0.04 | 0.01 | 1.60/2.75 | 2.19 | 16.00 | 0.85 | 0.40/1.50 | 0.01 | -0.03 | 0.1034 | -0.33 | 90.2% | 1 | 47 |
| 143 | 3 | 100.5% | 0.56 | 0.1008 | -0.04 | 0.02 | 1.30/2.05 | 1.31 | 17.00 | 1.31 | 0.85/1.55 | 0.02 | -0.03 | 0.1333 | -0.45 | 76.2% | 1 | 1 |
| 64 | 2 | 93.6% | 0.45 | 0.1085 | -0.04 | 0.02 | 0.80/1.50 | 1.14 | 18.00 | 1.60 | 1.40/2.50 | 0.02 | -0.03 | 0.1174 | -0.56 | 86.1% | 1 | 1 |
| 79 | 2 | 86.7% | 0.33 | 0.1077 | -0.03 | 0.01 | 0.20/1.25 | 1.04 | 19.00 | — | — | — | — | — | — | — | — | — |
| 70 | 5 | 87.1% | 0.25 | 0.0931 | -0.03 | 0.01 | 0.20/0.80 | 0.45 | 20.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 92.8% | 0.20 | 0.0763 | -0.03 | 0.01 | 0.00/0.80 | 0.36 | 21.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 88.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).