Options · 15-min delayed
Underlying
$490.83
DTE
19d
2026-11-20
P/C Vol
0.42
P/C OI
0.36
ATM IV
35.5%
IV Skew
3.3%
25Δ put − call
Max Pain
$420
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1.1k | 1.1k | 60.8% | 0.89 | 0.0028 | -0.39 | 0.21 | 72.40/78.90 | 76.47 | 420.00 | 1.08 | 0.00/3.40 | 0.18 | -0.26 | 0.0027 | -0.09 | 54.6% | 2 | 17 |
| 1.1k | 3 | 52.9% | 0.88 | 0.0034 | -0.36 | 0.22 | 58.00/65.30 | 62.66 | 430.00 | 2.67 | 0.70/3.60 | 0.20 | -0.26 | 0.0033 | -0.11 | 49.4% | 2 | 8 |
| — | 4 | 226.7% | 0.68 | 0.0014 | -2.41 | 0.40 | 123.40/130.80 | 97.85 | 440.00 | 1.60 | 0.00/4.60 | 0.24 | -0.29 | 0.0042 | -0.14 | 46.9% | 1 | 265 |
| 5 | 1 | 214.6% | 0.67 | 0.0015 | -2.33 | 0.41 | 113.40/121.20 | 91.00 | 450.00 | 2.50 | 0.45/5.30 | 0.28 | -0.30 | 0.0052 | -0.17 | 42.7% | 2 | 88 |
| 16 | 1 | 37.7% | 0.79 | 0.0067 | -0.36 | 0.32 | 31.40/36.80 | 47.10 | 460.00 | 4.58 | 1.50/8.60 | 0.35 | -0.40 | 0.0062 | -0.24 | 44.9% | 3 | 105 |
| 4 | 4 | 35.5% | 0.73 | 0.0084 | -0.39 | 0.37 | 23.30/28.80 | 31.32 | 470.00 | 4.75 | 1.90/10.00 | 0.39 | -0.39 | 0.0076 | -0.29 | 40.5% | 1 | 116 |
| 30 | 2 | 31.1% | 0.65 | 0.0106 | -0.38 | 0.42 | 17.40/20.50 | 19.56 | 480.00 | 7.00 | 6.20/12.80 | 0.42 | -0.40 | 0.0089 | -0.37 | 38.1% | 447 | 168 |
| 148 | 1 | 31.7% | 0.54 | 0.0112 | -0.40 | 0.44 | 10.60/15.30 | 15.40 | 490.00 | 13.60 | 10.60/18.00 | 0.44 | -0.43 | 0.0090 | -0.46 | 39.3% | 133 | 86 |
| 100 | 1 | 36.3% | 0.44 | 0.0097 | -0.45 | 0.44 | 5.00/13.00 | 9.80 | 500.00 | 21.70 | 16.10/23.00 | 0.44 | -0.41 | 0.0093 | -0.56 | 38.1% | 4 | 68 |
| 162 | 255 | 37.6% | 0.35 | 0.0088 | -0.43 | 0.42 | 1.80/10.00 | 5.90 | 510.00 | 25.20 | 23.50/28.70 | 0.41 | -0.35 | 0.0090 | -0.65 | 36.5% | 15 | 23 |
| 300 | 200 | 37.1% | 0.27 | 0.0080 | -0.38 | 0.37 | 1.00/7.00 | 6.10 | 520.00 | 90.20 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 1 | — |
| 65 | 3 | 45.0% | 0.25 | 0.0063 | -0.44 | 0.36 | 0.05/7.70 | 2.30 | 530.00 | 19.51 | 39.00/46.30 | 0.35 | -0.35 | 0.0064 | -0.76 | 43.5% | 6 | 3 |
| 25 | 5 | 42.4% | 0.18 | 0.0055 | -0.34 | 0.29 | 0.00/4.90 | 2.23 | 540.00 | 59.07 | 47.70/54.40 | 0.30 | -0.29 | 0.0055 | -0.81 | 43.5% | 2 | 83 |
| 125 | 3 | 43.6% | 0.14 | 0.0046 | -0.30 | 0.25 | 0.00/3.80 | 0.87 | 550.00 | 70.25 | 56.00/64.00 | 0.28 | -0.28 | 0.0047 | -0.84 | 47.2% | 11 | 29 |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 28.90 | 560.00 | 25.00 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | — | — |
| 28 | 6 | 56.6% | 0.14 | 0.0035 | -0.38 | 0.25 | 0.00/4.90 | 1.40 | 570.00 | 33.30 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 19d · σ = 35.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).