Options · 15-min delayed
Underlying
$28.86
DTE
19d
2026-11-20
P/C Vol
0.22
P/C OI
0.50
ATM IV
69.2%
IV Skew
-0.1%
25Δ put − call
Max Pain
$28
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 16.00 | 5.40 | 0.00/0.95 | 0.01 | -0.04 | 0.0092 | -0.06 | 193.6% | 2 | 3 |
| — | — | — | — | — | — | — | — | — | 17.00 | 6.60 | 0.00/0.95 | 0.01 | -0.04 | 0.0108 | -0.06 | 177.3% | 4 | 14 |
| 1 | 1 | 774.9% | 0.88 | 0.0040 | -0.28 | 0.01 | 19.30/22.60 | 6.20 | 18.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 116.2% | 0.96 | 0.0119 | -0.02 | 0.01 | 8.50/11.60 | 7.60 | 19.00 | 5.89 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 52 | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 20.38 | 20.00 | 0.25 | 0.00/1.15 | 0.01 | -0.04 | 0.0183 | -0.10 | 141.4% | 6 | 2 |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 9.52 | 21.00 | 0.35 | 0.00/1.75 | 0.01 | -0.05 | 0.0219 | -0.13 | 147.9% | 18 | 13 |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 11.31 | 22.00 | — | — | — | — | — | — | — | — | — |
| 378 | 1 | 72.8% | 0.83 | 0.0524 | -0.03 | 0.02 | 3.00/5.80 | 5.91 | 25.00 | 1.40 | 0.05/1.40 | 0.02 | -0.04 | 0.0503 | -0.19 | 82.5% | 11 | 364 |
| — | — | — | — | — | — | — | — | — | 26.00 | 0.75 | 0.15/0.80 | 0.02 | -0.03 | 0.0719 | -0.19 | 56.7% | 1 | 3 |
| 433 | 2 | 74.3% | 0.69 | 0.0723 | -0.05 | 0.02 | 2.00/4.10 | 2.74 | 27.00 | — | — | — | — | — | — | — | — | — |
| 181 | 181 | 63.9% | 0.62 | 0.0908 | -0.04 | 0.03 | 1.30/3.10 | 1.25 | 28.00 | 1.47 | 0.75/2.30 | 0.03 | -0.05 | 0.0822 | -0.39 | 70.8% | 1 | 4 |
| 62 | — | 67.6% | 0.52 | 0.0895 | -0.05 | 0.03 | 0.70/2.90 | 2.35 | 29.00 | — | — | — | — | — | — | — | — | — |
| 890 | 4 | 70.9% | 0.44 | 0.0846 | -0.05 | 0.03 | 0.80/2.15 | 1.03 | 30.00 | 4.15 | 1.40/3.30 | 0.03 | -0.04 | 0.0973 | -0.58 | 61.1% | 2 | 432 |
| 16 | 1 | 68.6% | 0.36 | 0.0827 | -0.05 | 0.02 | 0.15/2.00 | 0.75 | 31.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 66.3% | 0.28 | 0.0767 | -0.04 | 0.02 | 0.00/1.50 | 0.55 | 32.00 | 5.30 | 2.70/5.60 | 0.02 | -0.04 | 0.0699 | -0.69 | 77.1% | 4 | 2 |
| 4 | 194 | 78.0% | 0.26 | 0.0628 | -0.04 | 0.02 | 0.00/1.60 | 0.10 | 33.00 | — | — | — | — | — | — | — | — | — |
| 69 | 30 | 86.8% | 0.24 | 0.0540 | -0.05 | 0.02 | 0.00/1.60 | 1.03 | 34.00 | 3.90 | 5.20/8.40 | 0.02 | -0.07 | 0.0449 | -0.67 | 122.8% | 1 | 2 |
| 222 | 2 | 78.5% | 0.16 | 0.0480 | -0.03 | 0.02 | 0.00/0.95 | 0.50 | 35.00 | 8.60 | 4.80/8.20 | 0.01 | -0.02 | 0.0470 | -0.86 | 71.8% | 1 | 392 |
| 132 | 10 | 91.3% | 0.17 | 0.0424 | -0.04 | 0.02 | 0.00/1.15 | 0.30 | 36.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 38.00 | 4.84 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 39.00 | 4.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 40.00 | 8.90 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 41.00 | 6.45 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 19d · σ = 69.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).