SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

AMLX

Options · 15-min delayed

AMLX

Underlying

$34.74

DTE

18d

2026-09-18

P/C Vol

3.44

P/C OI

1.67

ATM IV

66.9%

IV Skew

-5.5%

25Δ put − call

Max Pain

$25

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
67	3	173.4%	0.93	0.0096	-0.05	0.01	12.80/15.70	17.35	21.00	—	—	—	—	—	—	—	—	—
17	5	169.0%	0.92	0.0113	-0.06	0.01	11.80/14.90	17.40	22.00	—	—	—	—	—	—	—	—	—
253	1	118.6%	0.96	0.0102	-0.03	0.01	10.10/13.80	15.60	23.00	—	—	—	—	—	—	—	—	—
6	2	140.0%	0.91	0.0148	-0.05	0.01	9.80/12.80	9.50	24.00	0.10	0.00/0.75	0.01	-0.04	0.0139	-0.07	125.0%	1	1
2.9k	2	135.2%	0.90	0.0174	-0.06	0.01	9.10/11.70	14.70	25.00	0.05	0.00/0.10	0.00	-0.01	0.0078	-0.02	74.2%	2	470
75	1	132.3%	0.87	0.0204	-0.06	0.02	8.30/10.80	13.30	26.00	0.16	0.00/0.20	0.01	-0.01	0.0130	-0.03	75.8%	10	52
—	—	—	—	—	—	—	—	—	28.00	0.15	0.00/0.95	0.02	-0.04	0.0283	-0.12	89.6%	10	5
252	15	67.9%	0.86	0.0433	-0.04	0.02	4.30/6.10	5.70	30.00	0.35	0.30/0.40	0.02	-0.03	0.0430	-0.12	61.8%	1	1.8k
—	—	—	—	—	—	—	—	—	32.00	0.50	0.10/1.20	0.02	-0.03	0.0707	-0.23	55.3%	2	7
—	—	—	—	—	—	—	—	—	33.00	1.20	0.90/1.25	0.03	-0.04	0.0784	-0.32	58.9%	20	15
3	1	65.0%	0.59	0.0773	-0.06	0.03	1.15/3.70	2.45	34.00	1.50	0.40/1.80	0.03	-0.06	0.0732	-0.41	68.8%	141	9
3.6k	34	66.3%	0.52	0.0779	-0.06	0.03	0.55/3.40	2.60	35.00	2.00	1.85/2.70	0.03	-0.06	0.0765	-0.48	67.6%	175	554
72	6	64.4%	0.44	0.0793	-0.06	0.03	1.05/1.95	1.50	36.00	1.74	2.30/4.10	0.03	-0.06	0.0656	-0.54	78.4%	42	280
58	2	86.3%	0.41	0.0585	-0.07	0.03	0.45/3.20	3.72	37.00	2.70	2.10/4.70	0.03	-0.05	0.0761	-0.64	63.7%	11	20
424	21	65.9%	0.30	0.0684	-0.05	0.03	0.60/1.25	1.08	38.00	3.77	3.70/4.30	0.03	-0.04	0.0731	-0.73	59.1%	6	33
306	5	65.9%	0.24	0.0613	-0.04	0.02	0.40/1.00	1.30	39.00	4.30	4.50/5.60	0.02	-0.04	0.0600	-0.74	69.4%	4	37
4.5k	33	57.4%	0.15	0.0533	-0.03	0.02	0.00/0.70	0.55	40.00	4.21	4.50/6.20	0.02	-0.05	0.0500	-0.74	83.3%	61	43
92	1	65.2%	0.15	0.0454	-0.03	0.02	0.00/0.75	0.40	41.00	4.00	5.30/8.00	0.02	-0.03	0.0455	-0.85	66.0%	3	3
73	20	65.4%	0.11	0.0376	-0.03	0.01	0.10/0.45	0.38	42.00	4.77	6.20/7.90	0.02	-0.04	0.0406	-0.82	85.0%	1	4

Greeks Profile

2026-09-18 · 18d · σ = 66.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$34.74

DTE

18d

2026-09-18

P/C Vol

3.44

P/C OI

1.67

ATM IV

66.9%

IV Skew

-5.5%

25Δ put − call

Max Pain

$25

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
67	3	173.4%	0.93	0.0096	-0.05	0.01	12.80/15.70	17.35	21.00	—	—	—	—	—	—	—	—	—
17	5	169.0%	0.92	0.0113	-0.06	0.01	11.80/14.90	17.40	22.00	—	—	—	—	—	—	—	—	—
253	1	118.6%	0.96	0.0102	-0.03	0.01	10.10/13.80	15.60	23.00	—	—	—	—	—	—	—	—	—
6	2	140.0%	0.91	0.0148	-0.05	0.01	9.80/12.80	9.50	24.00	0.10	0.00/0.75	0.01	-0.04	0.0139	-0.07	125.0%	1	1
2.9k	2	135.2%	0.90	0.0174	-0.06	0.01	9.10/11.70	14.70	25.00	0.05	0.00/0.10	0.00	-0.01	0.0078	-0.02	74.2%	2	470
75	1	132.3%	0.87	0.0204	-0.06	0.02	8.30/10.80	13.30	26.00	0.16	0.00/0.20	0.01	-0.01	0.0130	-0.03	75.8%	10	52
—	—	—	—	—	—	—	—	—	28.00	0.15	0.00/0.95	0.02	-0.04	0.0283	-0.12	89.6%	10	5
252	15	67.9%	0.86	0.0433	-0.04	0.02	4.30/6.10	5.70	30.00	0.35	0.30/0.40	0.02	-0.03	0.0430	-0.12	61.8%	1	1.8k
—	—	—	—	—	—	—	—	—	32.00	0.50	0.10/1.20	0.02	-0.03	0.0707	-0.23	55.3%	2	7
—	—	—	—	—	—	—	—	—	33.00	1.20	0.90/1.25	0.03	-0.04	0.0784	-0.32	58.9%	20	15
3	1	65.0%	0.59	0.0773	-0.06	0.03	1.15/3.70	2.45	34.00	1.50	0.40/1.80	0.03	-0.06	0.0732	-0.41	68.8%	141	9
3.6k	34	66.3%	0.52	0.0779	-0.06	0.03	0.55/3.40	2.60	35.00	2.00	1.85/2.70	0.03	-0.06	0.0765	-0.48	67.6%	175	554
72	6	64.4%	0.44	0.0793	-0.06	0.03	1.05/1.95	1.50	36.00	1.74	2.30/4.10	0.03	-0.06	0.0656	-0.54	78.4%	42	280
58	2	86.3%	0.41	0.0585	-0.07	0.03	0.45/3.20	3.72	37.00	2.70	2.10/4.70	0.03	-0.05	0.0761	-0.64	63.7%	11	20
424	21	65.9%	0.30	0.0684	-0.05	0.03	0.60/1.25	1.08	38.00	3.77	3.70/4.30	0.03	-0.04	0.0731	-0.73	59.1%	6	33
306	5	65.9%	0.24	0.0613	-0.04	0.02	0.40/1.00	1.30	39.00	4.30	4.50/5.60	0.02	-0.04	0.0600	-0.74	69.4%	4	37
4.5k	33	57.4%	0.15	0.0533	-0.03	0.02	0.00/0.70	0.55	40.00	4.21	4.50/6.20	0.02	-0.05	0.0500	-0.74	83.3%	61	43
92	1	65.2%	0.15	0.0454	-0.03	0.02	0.00/0.75	0.40	41.00	4.00	5.30/8.00	0.02	-0.03	0.0455	-0.85	66.0%	3	3
73	20	65.4%	0.11	0.0376	-0.03	0.01	0.10/0.45	0.38	42.00	4.77	6.20/7.90	0.02	-0.04	0.0406	-0.82	85.0%	1	4

Greeks Profile

2026-09-18 · 18d · σ = 66.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).