Options · 15-min delayed
Underlying
$42.21
DTE
0d
2026-10-30
P/C Vol
0.71
P/C OI
1.02
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 192 | 12 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.03 | 38.50 | 0.07 | 0.00/0.00 | — | — | — | — | 25.0% | 278 | 567 |
| 531 | 33 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.30 | 39.00 | 0.20 | 0.00/0.00 | — | — | — | — | 25.0% | 71 | 277 |
| 113 | 67 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.90 | 39.50 | 0.27 | 0.00/0.00 | — | — | — | — | 25.0% | 31 | 71 |
| 1.7k | 484 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.45 | 40.00 | 0.35 | 0.00/0.00 | — | — | — | — | 25.0% | 196 | 506 |
| 313 | 340 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.19 | 40.50 | 0.57 | 0.00/0.00 | — | — | — | — | 12.5% | 35 | 120 |
| 374 | 115 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.55 | 41.00 | 0.84 | 0.00/0.00 | — | — | — | — | 12.5% | 135 | 249 |
| 75 | 29 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.46 | 41.50 | 0.90 | 0.00/0.00 | — | — | — | — | 6.3% | 11 | 11 |
| 296 | 135 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.09 | 42.00 | 1.22 | 0.00/0.00 | — | — | — | — | 3.1% | 90 | 159 |
| 49 | 65 | 3.1% | — | — | — | — | 0.00/0.00 | 0.95 | 42.50 | 5.05 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 7 |
| 348 | 185 | 6.3% | — | — | — | — | 0.00/0.00 | 0.82 | 43.00 | 2.48 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 131 |
| 30 | 10 | 12.5% | — | — | — | — | 0.00/0.00 | 0.55 | 43.50 | 2.04 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | 8 |
| 426 | 292 | 12.5% | — | — | — | — | 0.00/0.00 | 0.45 | 44.00 | 3.64 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 260 |
| 227 | 191 | 25.0% | — | — | — | — | 0.00/0.00 | 0.33 | 44.50 | — | — | — | — | — | — | — | — | — |
| 662 | 95 | 25.0% | — | — | — | — | 0.00/0.00 | 0.20 | 45.00 | 3.45 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 52 | 373 |
| 66 | 12 | 25.0% | — | — | — | — | 0.00/0.00 | 0.15 | 45.50 | 6.62 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 2 |
| 101 | 14 | 25.0% | — | — | — | — | 0.00/0.00 | 0.10 | 46.00 | 4.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | 172 |
| — | — | — | — | — | — | — | — | — | 46.50 | 7.65 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 11 |
2026-10-30 · 0d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).