SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

AMKR

Options · 15-min delayed

AMKR

Underlying

$47.88

DTE

2026-09-04

P/C Vol

0.82

P/C OI

4.15

ATM IV

61.3%

IV Skew

4.2%

25Δ put − call

Max Pain

$54

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
3	—	181.8%	0.93	0.0137	-0.15	0.01	11.30/13.80	15.10	36.00	—	—	—	—	—	—	—	—	—
1	—	99.1%	0.84	0.0440	-0.14	0.01	4.60/6.70	14.18	43.00	—	—	—	—	—	—	—	—	—
1	—	96.0%	0.79	0.0533	-0.16	0.02	3.80/5.90	15.20	44.00	0.27	0.15/0.40	0.01	-0.06	0.0535	-0.10	57.8%	30	128
—	—	—	—	—	—	—	—	—	44.50	0.30	0.05/0.60	0.01	-0.06	0.0648	-0.12	55.7%	12	129
10	1	75.2%	0.78	0.0711	-0.13	0.02	3.10/4.30	6.80	45.00	0.45	0.40/0.60	0.01	-0.09	0.0773	-0.18	59.6%	64	112
—	—	—	—	—	—	—	—	—	45.50	0.60	0.45/1.05	0.02	-0.11	0.0846	-0.24	65.1%	91	177
—	—	—	—	—	—	—	—	—	46.00	0.70	0.35/1.15	0.02	-0.10	0.1003	-0.26	58.1%	44	45
—	—	—	—	—	—	—	—	—	46.50	0.95	0.70/1.75	0.02	-0.14	0.0933	-0.34	70.3%	11	168
2	2	68.8%	0.61	0.0996	-0.15	0.02	1.85/2.70	2.16	47.00	1.01	0.60/1.25	0.02	-0.10	0.1329	-0.36	50.3%	55	14
—	—	—	—	—	—	—	—	—	47.50	1.10	1.10/1.40	0.02	-0.12	0.1291	-0.43	54.4%	27	261
46	19	60.7%	0.50	0.1172	-0.14	0.02	1.40/1.70	1.70	48.00	1.40	1.45/1.95	0.02	-0.14	0.1150	-0.50	61.9%	100	329
9	18	61.7%	0.45	0.1144	-0.14	0.02	1.20/1.50	1.25	48.50	1.96	1.55/2.15	0.02	-0.12	0.1232	-0.56	57.1%	36	63
5	73	59.8%	0.39	0.1143	-0.13	0.02	0.90/1.30	1.25	49.00	1.85	1.85/2.70	0.02	-0.13	0.1108	-0.61	61.9%	27	24
1	4	59.8%	0.33	0.1085	-0.12	0.02	0.40/1.45	0.94	49.50	2.39	1.95/2.95	0.02	-0.11	0.1142	-0.68	55.9%	8	140
86	256	60.9%	0.29	0.0997	-0.12	0.02	0.65/0.95	0.82	50.00	2.55	2.35/3.30	0.02	-0.10	0.1040	-0.73	56.9%	33	154
105	40	59.8%	0.20	0.0824	-0.09	0.02	0.45/0.60	0.55	51.00	3.40	2.90/4.10	0.01	-0.07	0.0833	-0.84	52.3%	8	38
177	62	62.9%	0.14	0.0634	-0.08	0.01	0.30/0.50	0.39	52.00	4.34	3.70/5.00	0.01	-0.04	0.0579	-0.90	52.3%	17	15
63	61	63.7%	0.09	0.0469	-0.06	0.01	0.15/0.40	0.31	53.00	5.21	4.40/5.80	0.01	-0.12	0.0526	-0.83	87.3%	6	32

Greeks Profile

2026-09-04 · 5d · σ = 61.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$47.88

DTE

2026-09-04

P/C Vol

0.82

P/C OI

4.15

ATM IV

61.3%

IV Skew

4.2%

25Δ put − call

Max Pain

$54

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
3	—	181.8%	0.93	0.0137	-0.15	0.01	11.30/13.80	15.10	36.00	—	—	—	—	—	—	—	—	—
1	—	99.1%	0.84	0.0440	-0.14	0.01	4.60/6.70	14.18	43.00	—	—	—	—	—	—	—	—	—
1	—	96.0%	0.79	0.0533	-0.16	0.02	3.80/5.90	15.20	44.00	0.27	0.15/0.40	0.01	-0.06	0.0535	-0.10	57.8%	30	128
—	—	—	—	—	—	—	—	—	44.50	0.30	0.05/0.60	0.01	-0.06	0.0648	-0.12	55.7%	12	129
10	1	75.2%	0.78	0.0711	-0.13	0.02	3.10/4.30	6.80	45.00	0.45	0.40/0.60	0.01	-0.09	0.0773	-0.18	59.6%	64	112
—	—	—	—	—	—	—	—	—	45.50	0.60	0.45/1.05	0.02	-0.11	0.0846	-0.24	65.1%	91	177
—	—	—	—	—	—	—	—	—	46.00	0.70	0.35/1.15	0.02	-0.10	0.1003	-0.26	58.1%	44	45
—	—	—	—	—	—	—	—	—	46.50	0.95	0.70/1.75	0.02	-0.14	0.0933	-0.34	70.3%	11	168
2	2	68.8%	0.61	0.0996	-0.15	0.02	1.85/2.70	2.16	47.00	1.01	0.60/1.25	0.02	-0.10	0.1329	-0.36	50.3%	55	14
—	—	—	—	—	—	—	—	—	47.50	1.10	1.10/1.40	0.02	-0.12	0.1291	-0.43	54.4%	27	261
46	19	60.7%	0.50	0.1172	-0.14	0.02	1.40/1.70	1.70	48.00	1.40	1.45/1.95	0.02	-0.14	0.1150	-0.50	61.9%	100	329
9	18	61.7%	0.45	0.1144	-0.14	0.02	1.20/1.50	1.25	48.50	1.96	1.55/2.15	0.02	-0.12	0.1232	-0.56	57.1%	36	63
5	73	59.8%	0.39	0.1143	-0.13	0.02	0.90/1.30	1.25	49.00	1.85	1.85/2.70	0.02	-0.13	0.1108	-0.61	61.9%	27	24
1	4	59.8%	0.33	0.1085	-0.12	0.02	0.40/1.45	0.94	49.50	2.39	1.95/2.95	0.02	-0.11	0.1142	-0.68	55.9%	8	140
86	256	60.9%	0.29	0.0997	-0.12	0.02	0.65/0.95	0.82	50.00	2.55	2.35/3.30	0.02	-0.10	0.1040	-0.73	56.9%	33	154
105	40	59.8%	0.20	0.0824	-0.09	0.02	0.45/0.60	0.55	51.00	3.40	2.90/4.10	0.01	-0.07	0.0833	-0.84	52.3%	8	38
177	62	62.9%	0.14	0.0634	-0.08	0.01	0.30/0.50	0.39	52.00	4.34	3.70/5.00	0.01	-0.04	0.0579	-0.90	52.3%	17	15
63	61	63.7%	0.09	0.0469	-0.06	0.01	0.15/0.40	0.31	53.00	5.21	4.40/5.80	0.01	-0.12	0.0526	-0.83	87.3%	6	32

Greeks Profile

2026-09-04 · 5d · σ = 61.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).