Options · 15-min delayed
Underlying
$32.70
DTE
14d
2026-09-18
P/C Vol
0.57
P/C OI
3.49
ATM IV
65.6%
IV Skew
-11.2%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 280.5% | 0.92 | 0.0082 | -0.10 | 0.01 | 14.10/18.30 | 16.03 | 17.50 | — | — | — | — | — | — | — | — | — |
| 9 | 1 | 198.0% | 0.93 | 0.0107 | -0.06 | 0.01 | 11.80/14.80 | 13.65 | 20.00 | 0.20 | 0.00/2.15 | 0.01 | -0.09 | 0.0114 | -0.10 | 238.5% | 1 | 15 |
| — | — | 168.6% | 0.90 | 0.0158 | -0.07 | 0.01 | 9.20/12.60 | 11.15 | 22.50 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 10 | — |
| 19 | 10 | 207.2% | 0.81 | 0.0206 | -0.13 | 0.02 | 7.70/11.70 | 7.88 | 25.00 | 0.07 | 0.00/0.15 | 0.00 | -0.01 | 0.0130 | -0.03 | 74.2% | 1 | 501 |
| 130 | 11 | 88.3% | 0.72 | 0.0592 | -0.07 | 0.02 | 2.15/3.90 | 3.03 | 30.00 | 0.05 | 0.05/0.10 | 0.01 | -0.01 | 0.0700 | -0.08 | 32.0% | 1 | 184 |
| 47 | 1 | 43.3% | 0.23 | 0.1094 | -0.03 | 0.02 | 0.00/0.40 | 0.14 | 35.00 | 1.85 | 1.20/3.80 | 0.02 | -0.07 | 0.0678 | -0.62 | 87.8% | 2 | 12 |
| — | 10 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 40.00 | 8.25 | 5.50/9.00 | 0.02 | -0.11 | 0.0365 | -0.71 | 146.7% | 3 | 3 |
| — | — | — | — | — | — | — | — | — | 45.00 | 12.60 | 10.40/13.70 | 0.02 | -0.11 | 0.0268 | -0.78 | 171.5% | 2 | — |
2026-09-18 · 14d · σ = 65.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).