Options · 15-min delayed
Underlying
$31.20
DTE
21d
2026-11-20
P/C Vol
5.00
P/C OI
7.50
ATM IV
3.1%
IV Skew
6.2%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 25.0% | 1 | 51 |
| 8 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.08 | 30.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0171 | -0.00 | 6.3% | 4 | 9 |
2026-11-20 · 21d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).