SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

AMGN

Options · 15-min delayed

AMGN

Underlying

$432.42

DTE

2026-09-04

P/C Vol

0.77

P/C OI

1.51

ATM IV

43.2%

IV Skew

-1.7%

25Δ put − call

Max Pain

$438

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
5	—	51.4%	0.79	0.0109	-0.78	0.14	20.80/24.50	16.27	412.50	1.26	0.20/4.40	0.14	-0.71	0.0110	-0.20	50.5%	4	7
11	1	48.9%	0.78	0.0121	-0.78	0.15	18.50/22.20	31.35	415.00	2.40	0.60/4.65	0.15	-0.71	0.0122	-0.22	48.2%	9	7
2	1	47.9%	0.75	0.0132	-0.81	0.16	16.10/20.25	18.82	417.50	3.15	2.10/5.20	0.16	-0.75	0.0133	-0.25	47.3%	30	13
152	20	46.9%	0.72	0.0143	-0.84	0.17	14.85/18.35	22.65	420.00	3.70	2.22/5.30	0.17	-0.72	0.0149	-0.27	43.9%	921	34
1	—	46.7%	0.68	0.0151	-0.88	0.18	12.55/16.70	19.27	422.50	4.05	2.50/6.45	0.18	-0.80	0.0155	-0.32	45.3%	1.1k	48
37	5	45.3%	0.64	0.0163	-0.89	0.19	11.00/14.85	12.08	425.00	5.13	4.60/7.05	0.19	-0.80	0.0168	-0.35	43.7%	119	271
12	2	44.7%	0.60	0.0171	-0.90	0.20	9.20/13.25	9.85	427.50	6.55	5.20/8.10	0.20	-0.83	0.0174	-0.40	43.7%	6	503
16	132	43.0%	0.56	0.0181	-0.89	0.20	7.75/11.50	9.14	430.00	7.89	5.00/8.10	0.20	-0.75	0.0200	-0.44	38.9%	374	286
8	185	43.5%	0.51	0.0181	-0.90	0.20	7.65/10.35	6.70	432.50	8.65	6.00/10.30	0.20	-0.84	0.0183	-0.49	43.0%	249	11
25	201	39.0%	0.46	0.0201	-0.81	0.20	5.50/8.10	6.85	435.00	7.73	7.50/11.60	0.20	-0.83	0.0183	-0.53	42.8%	16	15
181	48	42.4%	0.42	0.0182	-0.86	0.20	4.30/7.85	6.00	437.50	10.05	9.65/13.00	0.20	-0.81	0.0181	-0.58	42.7%	7	70
37	476	43.0%	0.38	0.0175	-0.85	0.19	3.65/7.00	4.63	440.00	13.20	11.00/14.50	0.19	-0.79	0.0176	-0.62	42.6%	8	35
82	5	44.3%	0.34	0.0164	-0.84	0.19	2.96/6.40	4.20	442.50	13.80	12.40/16.20	0.18	-0.76	0.0168	-0.66	43.0%	26	26
169	246	44.8%	0.31	0.0155	-0.81	0.18	1.50/5.70	3.46	445.00	15.15	14.05/18.00	0.18	-0.73	0.0158	-0.70	43.5%	6	96
8	2	45.0%	0.27	0.0145	-0.77	0.17	1.00/5.00	2.69	447.50	11.57	16.00/19.90	0.17	-0.69	0.0147	-0.73	44.1%	45	26
65	1.2k	48.0%	0.25	0.0131	-0.79	0.16	0.81/4.95	2.34	450.00	15.26	18.00/22.00	0.16	-0.67	0.0135	-0.76	45.4%	7	64

Greeks Profile

2026-09-04 · 5d · σ = 43.2%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$432.42

DTE

2026-09-04

P/C Vol

0.77

P/C OI

1.51

ATM IV

43.2%

IV Skew

-1.7%

25Δ put − call

Max Pain

$438

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
5	—	51.4%	0.79	0.0109	-0.78	0.14	20.80/24.50	16.27	412.50	1.26	0.20/4.40	0.14	-0.71	0.0110	-0.20	50.5%	4	7
11	1	48.9%	0.78	0.0121	-0.78	0.15	18.50/22.20	31.35	415.00	2.40	0.60/4.65	0.15	-0.71	0.0122	-0.22	48.2%	9	7
2	1	47.9%	0.75	0.0132	-0.81	0.16	16.10/20.25	18.82	417.50	3.15	2.10/5.20	0.16	-0.75	0.0133	-0.25	47.3%	30	13
152	20	46.9%	0.72	0.0143	-0.84	0.17	14.85/18.35	22.65	420.00	3.70	2.22/5.30	0.17	-0.72	0.0149	-0.27	43.9%	921	34
1	—	46.7%	0.68	0.0151	-0.88	0.18	12.55/16.70	19.27	422.50	4.05	2.50/6.45	0.18	-0.80	0.0155	-0.32	45.3%	1.1k	48
37	5	45.3%	0.64	0.0163	-0.89	0.19	11.00/14.85	12.08	425.00	5.13	4.60/7.05	0.19	-0.80	0.0168	-0.35	43.7%	119	271
12	2	44.7%	0.60	0.0171	-0.90	0.20	9.20/13.25	9.85	427.50	6.55	5.20/8.10	0.20	-0.83	0.0174	-0.40	43.7%	6	503
16	132	43.0%	0.56	0.0181	-0.89	0.20	7.75/11.50	9.14	430.00	7.89	5.00/8.10	0.20	-0.75	0.0200	-0.44	38.9%	374	286
8	185	43.5%	0.51	0.0181	-0.90	0.20	7.65/10.35	6.70	432.50	8.65	6.00/10.30	0.20	-0.84	0.0183	-0.49	43.0%	249	11
25	201	39.0%	0.46	0.0201	-0.81	0.20	5.50/8.10	6.85	435.00	7.73	7.50/11.60	0.20	-0.83	0.0183	-0.53	42.8%	16	15
181	48	42.4%	0.42	0.0182	-0.86	0.20	4.30/7.85	6.00	437.50	10.05	9.65/13.00	0.20	-0.81	0.0181	-0.58	42.7%	7	70
37	476	43.0%	0.38	0.0175	-0.85	0.19	3.65/7.00	4.63	440.00	13.20	11.00/14.50	0.19	-0.79	0.0176	-0.62	42.6%	8	35
82	5	44.3%	0.34	0.0164	-0.84	0.19	2.96/6.40	4.20	442.50	13.80	12.40/16.20	0.18	-0.76	0.0168	-0.66	43.0%	26	26
169	246	44.8%	0.31	0.0155	-0.81	0.18	1.50/5.70	3.46	445.00	15.15	14.05/18.00	0.18	-0.73	0.0158	-0.70	43.5%	6	96
8	2	45.0%	0.27	0.0145	-0.77	0.17	1.00/5.00	2.69	447.50	11.57	16.00/19.90	0.17	-0.69	0.0147	-0.73	44.1%	45	26
65	1.2k	48.0%	0.25	0.0131	-0.79	0.16	0.81/4.95	2.34	450.00	15.26	18.00/22.00	0.16	-0.67	0.0135	-0.76	45.4%	7	64

Greeks Profile

2026-09-04 · 5d · σ = 43.2%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).