Options · 15-min delayed
Underlying
$451.83
DTE
0d
2026-10-30
P/C Vol
0.98
P/C OI
0.79
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$423
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 9 | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 20.00 | 432.50 | 1.05 | 0.00/0.00 | — | — | — | — | 12.5% | 6 | 25 |
| 76 | 5 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 15.50 | 435.00 | 0.79 | 0.00/0.00 | — | — | — | — | 12.5% | 16 | 96 |
| 4 | 3 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 14.30 | 437.50 | 0.74 | 0.00/0.00 | — | — | — | — | 12.5% | 37 | 53 |
| 226 | 7 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 11.25 | 440.00 | 1.00 | 0.00/0.00 | — | — | — | — | 6.3% | 14 | 157 |
| 13 | 5 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 8.80 | 442.50 | 1.96 | 0.00/0.00 | — | — | — | — | 6.3% | 1 | 19 |
| 34 | 28 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 9.08 | 445.00 | 1.55 | 0.00/0.00 | — | — | — | — | 6.3% | 24 | 20 |
| 91 | 37 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 6.66 | 447.50 | 3.52 | 0.00/0.00 | — | — | — | — | 3.1% | 1 | 46 |
| 119 | 39 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 4.33 | 450.00 | 3.00 | 0.00/0.00 | — | — | — | — | 1.6% | 5 | 11 |
| 18 | 5 | 0.8% | — | — | — | — | 0.00/0.00 | 4.07 | 452.50 | 6.02 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 6 | 9 |
| 80 | 50 | 3.1% | — | — | — | — | 0.00/0.00 | 2.99 | 455.00 | 10.60 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | — | 6 |
| 15 | 5 | 3.1% | — | — | — | — | 0.00/0.00 | 2.66 | 457.50 | — | — | — | — | — | — | — | — | — |
| 172 | 57 | 6.3% | — | — | — | — | 0.00/0.00 | 1.68 | 460.00 | 28.98 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | — | 7 |
| 43 | 3 | 6.3% | — | — | — | — | 0.00/0.00 | 0.95 | 462.50 | — | — | — | — | — | — | — | — | — |
| 275 | 9 | 6.3% | — | — | — | — | 0.00/0.00 | 1.32 | 465.00 | — | — | — | — | — | — | — | — | — |
| 53 | 61 | 12.5% | — | — | — | — | 0.00/0.00 | 0.35 | 467.50 | — | — | — | — | — | — | — | — | — |
| 60 | 17 | 12.5% | — | — | — | — | 0.00/0.00 | 0.19 | 470.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).