Options · 15-min delayed
Underlying
$381.57
DTE
19d
2026-11-20
P/C Vol
0.67
P/C OI
0.60
ATM IV
45.4%
IV Skew
5.9%
25Δ put − call
Max Pain
$340
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 300.00 | 1.33 | 0.00/4.90 | 0.11 | -0.21 | 0.0019 | -0.06 | 74.2% | 40 | 51 |
| 1 | 2 | 0.0% | 1.00 | — | -0.04 | — | 26.80/30.70 | 24.56 | 310.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 0.0% | 1.00 | — | -0.04 | — | 18.00/22.50 | 30.74 | 320.00 | 8.60 | 0.00/4.90 | 0.13 | -0.20 | 0.0029 | -0.08 | 58.5% | 1 | 1 |
| 95 | 49 | 52.3% | 0.90 | 0.0038 | -0.24 | 0.15 | 50.50/54.30 | 59.60 | 330.00 | 0.20 | 0.50/4.30 | 0.14 | -0.18 | 0.0037 | -0.09 | 50.4% | 2 | 161 |
| 3 | 6 | 52.1% | 0.85 | 0.0051 | -0.31 | 0.20 | 44.60/47.20 | 45.55 | 340.00 | 3.00 | 2.40/4.60 | 0.20 | -0.28 | 0.0051 | -0.15 | 53.3% | 1 | 39 |
| 15 | 1 | 54.7% | 0.78 | 0.0062 | -0.40 | 0.26 | 35.90/38.90 | 46.58 | 350.00 | 6.60 | 3.30/5.90 | 0.24 | -0.31 | 0.0065 | -0.20 | 49.5% | 1 | 4 |
| 54 | 1 | 53.9% | 0.71 | 0.0073 | -0.45 | 0.30 | 27.00/31.80 | 34.05 | 360.00 | 4.80 | 4.50/9.20 | 0.29 | -0.38 | 0.0076 | -0.28 | 50.7% | 5 | 23 |
| 30 | 21 | 51.0% | 0.63 | 0.0085 | -0.47 | 0.33 | 20.00/24.70 | 28.40 | 370.00 | 5.90 | 8.30/11.20 | 0.32 | -0.37 | 0.0094 | -0.36 | 45.5% | 3 | 59 |
| 51 | 1 | 45.0% | 0.55 | 0.0101 | -0.43 | 0.35 | 15.00/17.20 | 24.10 | 380.00 | 10.00 | 12.60/15.90 | 0.35 | -0.39 | 0.0099 | -0.45 | 45.8% | 1 | 27 |
| 9 | 1 | 43.8% | 0.44 | 0.0103 | -0.42 | 0.34 | 10.00/12.30 | 10.80 | 390.00 | — | — | — | — | — | — | — | — | — |
| 104 | 2 | 44.8% | 0.35 | 0.0095 | -0.39 | 0.32 | 6.50/9.10 | 7.56 | 400.00 | — | — | — | — | — | — | — | — | — |
| 35 | 1 | 45.8% | 0.27 | 0.0083 | -0.36 | 0.29 | 3.50/6.70 | 4.96 | 410.00 | 62.50 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | — |
| 10 | 1 | 46.4% | 0.20 | 0.0070 | -0.31 | 0.25 | 1.55/4.80 | 6.20 | 420.00 | 64.30 | 53.00/57.50 | 0.32 | -0.68 | 0.0050 | -0.65 | 84.9% | 20 | 25 |
| 4 | 3 | 53.8% | 0.19 | 0.0057 | -0.34 | 0.23 | 0.10/5.00 | 3.50 | 430.00 | 148.50 | 132.90/137.30 | 0.34 | -2.56 | 0.0016 | -0.44 | 287.1% | — | — |
| 213 | 1 | 52.9% | 0.14 | 0.0047 | -0.27 | 0.19 | 0.20/3.40 | 2.40 | 440.00 | 131.00 | 165.70/170.50 | 0.34 | -3.16 | 0.0012 | -0.41 | 359.7% | 1 | — |
| 3 | 1 | 54.7% | 0.11 | 0.0039 | -0.24 | 0.16 | 0.25/2.70 | 1.70 | 450.00 | 86.10 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 5 | — |
| 3 | 1 | 55.3% | 0.08 | 0.0031 | -0.19 | 0.13 | 0.00/2.00 | 1.15 | 460.00 | 105.40 | 99.80/103.40 | 0.31 | -1.06 | 0.0031 | -0.67 | 133.8% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 470.00 | 188.00 | 172.90/177.20 | 0.35 | -2.85 | 0.0014 | -0.47 | 317.7% | 1 | — |
| — | — | — | — | — | — | — | — | — | 480.00 | 198.50 | 182.90/187.20 | 0.35 | -2.92 | 0.0014 | -0.47 | 324.6% | 1 | — |
2026-11-20 · 19d · σ = 45.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).