SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

AME

Options · 15-min delayed

AME

Underlying

$236.25

DTE

19d

2026-09-18

P/C Vol

0.20

P/C OI

0.58

ATM IV

28.0%

IV Skew

8.2%

25Δ put − call

Max Pain

$240

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	170.00	0.53	0.00/0.75	0.03	-0.05	0.0012	-0.02	73.7%	1	3
—	—	—	—	—	—	—	—	—	175.00	2.00	0.80/3.30	0.07	-0.19	0.0026	-0.07	97.7%	1	2
1	2	130.5%	0.86	0.0032	-0.43	0.12	60.60/64.70	55.80	180.00	—	—	—	—	—	—	—	—	—
1	—	122.4%	0.85	0.0036	-0.43	0.13	55.70/59.80	49.21	185.00	1.60	0.05/2.30	0.06	-0.12	0.0029	-0.06	72.4%	1	1
2	—	112.8%	0.84	0.0040	-0.41	0.13	50.80/54.50	44.50	190.00	0.87	0.00/0.95	0.04	-0.06	0.0025	-0.03	54.3%	2	2
3	—	105.5%	0.82	0.0046	-0.41	0.14	45.80/49.90	40.26	195.00	—	—	—	—	—	—	—	—	—
33	20	51.5%	0.93	0.0047	-0.12	0.07	35.50/39.00	52.50	200.00	2.95	0.00/0.60	0.05	-0.06	0.0040	-0.05	45.8%	1	12
1	1	56.1%	0.84	0.0080	-0.21	0.13	26.50/29.20	34.74	210.00	0.45	0.00/0.95	0.08	-0.08	0.0072	-0.08	39.1%	1	42
14	25	43.7%	0.78	0.0124	-0.20	0.16	16.40/19.60	26.02	220.00	0.80	0.35/2.15	0.14	-0.13	0.0132	-0.18	36.1%	2	166
19	1	34.3%	0.66	0.0198	-0.20	0.20	8.00/11.00	28.35	230.00	1.94	1.40/4.40	0.20	-0.16	0.0207	-0.33	32.6%	21	928
1.0k	132	26.5%	0.42	0.0274	-0.16	0.21	3.10/4.20	4.20	240.00	4.00	5.30/8.60	0.21	-0.15	0.0248	-0.57	29.5%	1	1.3k
478	7	27.9%	0.21	0.0189	-0.12	0.15	0.75/1.70	1.25	250.00	13.15	12.70/15.80	0.16	-0.10	0.0185	-0.77	30.1%	1	165
1.9k	3	30.6%	0.10	0.0104	-0.08	0.09	0.20/0.75	0.35	260.00	20.88	21.70/24.60	0.10	-0.05	0.0106	-0.90	31.7%	10	32
1.1k	10	35.8%	0.06	0.0061	-0.06	0.06	0.00/0.50	0.19	270.00	20.50	31.60/34.90	0.10	-0.08	0.0076	-0.90	43.6%	—	—
63	1	49.6%	0.08	0.0054	-0.10	0.08	0.00/0.95	0.58	280.00	—	—	—	—	—	—	—	—	—
11	6	57.1%	0.07	0.0043	-0.11	0.07	0.00/0.95	1.07	290.00	—	—	—	—	—	—	—	—	—
50	1	40.8%	0.01	0.0008	-0.01	0.01	0.00/0.05	0.30	300.00	—	—	—	—	—	—	—	—	—
62	2	68.2%	0.01	0.0009	-0.03	0.02	0.00/0.35	0.05	340.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 28.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$236.25

DTE

19d

2026-09-18

P/C Vol

0.20

P/C OI

0.58

ATM IV

28.0%

IV Skew

8.2%

25Δ put − call

Max Pain

$240

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	170.00	0.53	0.00/0.75	0.03	-0.05	0.0012	-0.02	73.7%	1	3
—	—	—	—	—	—	—	—	—	175.00	2.00	0.80/3.30	0.07	-0.19	0.0026	-0.07	97.7%	1	2
1	2	130.5%	0.86	0.0032	-0.43	0.12	60.60/64.70	55.80	180.00	—	—	—	—	—	—	—	—	—
1	—	122.4%	0.85	0.0036	-0.43	0.13	55.70/59.80	49.21	185.00	1.60	0.05/2.30	0.06	-0.12	0.0029	-0.06	72.4%	1	1
2	—	112.8%	0.84	0.0040	-0.41	0.13	50.80/54.50	44.50	190.00	0.87	0.00/0.95	0.04	-0.06	0.0025	-0.03	54.3%	2	2
3	—	105.5%	0.82	0.0046	-0.41	0.14	45.80/49.90	40.26	195.00	—	—	—	—	—	—	—	—	—
33	20	51.5%	0.93	0.0047	-0.12	0.07	35.50/39.00	52.50	200.00	2.95	0.00/0.60	0.05	-0.06	0.0040	-0.05	45.8%	1	12
1	1	56.1%	0.84	0.0080	-0.21	0.13	26.50/29.20	34.74	210.00	0.45	0.00/0.95	0.08	-0.08	0.0072	-0.08	39.1%	1	42
14	25	43.7%	0.78	0.0124	-0.20	0.16	16.40/19.60	26.02	220.00	0.80	0.35/2.15	0.14	-0.13	0.0132	-0.18	36.1%	2	166
19	1	34.3%	0.66	0.0198	-0.20	0.20	8.00/11.00	28.35	230.00	1.94	1.40/4.40	0.20	-0.16	0.0207	-0.33	32.6%	21	928
1.0k	132	26.5%	0.42	0.0274	-0.16	0.21	3.10/4.20	4.20	240.00	4.00	5.30/8.60	0.21	-0.15	0.0248	-0.57	29.5%	1	1.3k
478	7	27.9%	0.21	0.0189	-0.12	0.15	0.75/1.70	1.25	250.00	13.15	12.70/15.80	0.16	-0.10	0.0185	-0.77	30.1%	1	165
1.9k	3	30.6%	0.10	0.0104	-0.08	0.09	0.20/0.75	0.35	260.00	20.88	21.70/24.60	0.10	-0.05	0.0106	-0.90	31.7%	10	32
1.1k	10	35.8%	0.06	0.0061	-0.06	0.06	0.00/0.50	0.19	270.00	20.50	31.60/34.90	0.10	-0.08	0.0076	-0.90	43.6%	—	—
63	1	49.6%	0.08	0.0054	-0.10	0.08	0.00/0.95	0.58	280.00	—	—	—	—	—	—	—	—	—
11	6	57.1%	0.07	0.0043	-0.11	0.07	0.00/0.95	1.07	290.00	—	—	—	—	—	—	—	—	—
50	1	40.8%	0.01	0.0008	-0.01	0.01	0.00/0.05	0.30	300.00	—	—	—	—	—	—	—	—	—
62	2	68.2%	0.01	0.0009	-0.03	0.02	0.00/0.35	0.05	340.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 28.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).