Options · 15-min delayed
Underlying
$531.28
DTE
0d
2026-10-28
P/C Vol
0.64
P/C OI
0.83
ATM IV
67.3%
IV Skew
-18.3%
25Δ put − call
Max Pain
$528
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 71 | 150 | 111.1% | 1.00 | 0.0000 | -0.06 | 0.00 | 24.15/32.10 | 23.63 | 512.50 | 3.10 | 0.21/2.40 | — | — | — | — | 56.9% | 543 | 326 |
| 185 | 325 | 107.0% | 1.00 | 0.0000 | -0.06 | 0.00 | 21.95/29.90 | 19.20 | 515.00 | 3.48 | 1.00/3.05 | — | — | — | — | 57.8% | 1.1k | 253 |
| 105 | 475 | 109.8% | 1.00 | 0.0000 | -0.06 | 0.00 | 20.85/28.70 | 18.20 | 517.50 | 4.23 | 1.00/3.55 | — | — | — | — | 56.7% | 804 | 335 |
| 285 | 949 | 106.2% | 1.00 | 0.0000 | -0.06 | 0.00 | 19.80/25.65 | 16.80 | 520.00 | 4.92 | 1.17/3.90 | — | — | — | — | 53.8% | 1.3k | 575 |
| 106 | 918 | 102.6% | 1.00 | 0.0000 | -0.06 | 0.00 | 18.15/23.30 | 15.00 | 522.50 | 5.60 | 1.44/4.10 | 0.00 | -0.00 | 0.0000 | — | 49.5% | 1.0k | 623 |
| 575 | 1.8k | 98.8% | 1.00 | 0.0000 | -0.06 | 0.00 | 16.10/21.40 | 13.00 | 525.00 | 6.70 | 1.96/5.25 | 0.00 | -0.00 | 0.0000 | — | 51.3% | 787 | 296 |
| 135 | 610 | 95.5% | 1.00 | 0.0000 | -0.07 | 0.00 | 14.25/19.55 | 11.60 | 527.50 | 7.72 | 2.58/6.00 | 0.00 | -0.00 | 0.0000 | — | 49.5% | 513 | 163 |
| 605 | 2.0k | 93.4% | 1.00 | 0.0285 | -9.68 | 0.00 | 12.90/17.65 | 10.20 | 530.00 | 8.70 | 3.45/6.60 | 0.00 | -0.00 | 0.0000 | -0.00 | 46.1% | 1.6k | 332 |
| 632 | 2.1k | 89.6% | 0.01 | 0.0318 | -9.86 | 0.00 | 10.40/16.55 | 8.98 | 532.50 | 9.85 | 4.10/7.70 | 0.00 | 0.07 | 0.0000 | -1.00 | 45.0% | 1.0k | 151 |
| 481 | 1.7k | 85.8% | — | 0.0000 | -0.00 | 0.00 | 9.45/14.00 | 7.80 | 535.00 | 11.39 | 4.90/8.45 | 0.00 | 0.07 | 0.0000 | -1.00 | 40.8% | 3 | 293 |
| 355 | 562 | 84.3% | — | 0.0000 | -0.00 | 0.00 | 8.00/12.85 | 6.70 | 537.50 | 12.30 | 5.75/9.85 | 0.00 | 0.07 | 0.0000 | -1.00 | 39.6% | 123 | 82 |
| 583 | 2.3k | 82.3% | — | 0.0000 | -0.00 | 0.00 | 6.95/11.30 | 5.75 | 540.00 | 13.50 | 7.00/11.15 | — | 0.07 | — | -1.00 | 36.5% | 556 | 180 |
| 481 | 731 | 79.3% | — | 0.0000 | -0.00 | 0.00 | 5.65/9.85 | 4.95 | 542.50 | 16.60 | 8.05/12.70 | — | 0.07 | — | -1.00 | 33.5% | 233 | 75 |
| 359 | 643 | 78.0% | — | 0.0000 | -0.00 | 0.00 | 4.75/8.70 | 4.15 | 545.00 | 17.26 | 9.40/14.15 | — | 0.07 | — | -1.00 | 25.7% | 70 | 123 |
| 376 | 1.1k | 78.3% | — | 0.0000 | -0.00 | 0.00 | 4.35/7.65 | 3.45 | 547.50 | 19.85 | 10.80/15.65 | — | 0.07 | — | -1.00 | 0.0% | 93 | 132 |
| 1.2k | 3.2k | 73.7% | — | — | — | — | 3.25/6.15 | 2.87 | 550.00 | 20.60 | 12.70/17.10 | — | 0.07 | — | -1.00 | 0.0% | 163 | 301 |
2026-10-28 · 0d · σ = 67.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).